(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Provident Bancorp is 41920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 10.73 | 10.41 | 10.83 | 10.41 | 1.062 times |
| 10 Thu Oct 2024 | 10.27 | 10.21 | 10.29 | 10.13 | 0.489 times |
| 09 Wed Oct 2024 | 10.19 | 10.16 | 10.23 | 10.13 | 0.432 times |
| 08 Tue Oct 2024 | 10.15 | 10.31 | 10.31 | 10.11 | 0.484 times |
| 07 Mon Oct 2024 | 10.25 | 10.26 | 10.30 | 10.20 | 0.584 times |
| 04 Fri Oct 2024 | 10.28 | 10.45 | 10.64 | 10.09 | 1.427 times |
| 03 Thu Oct 2024 | 10.27 | 10.51 | 10.57 | 10.26 | 0.883 times |
| 02 Wed Oct 2024 | 10.50 | 10.70 | 10.71 | 10.50 | 4.189 times |
| 01 Tue Oct 2024 | 10.67 | 10.80 | 10.93 | 10.64 | 0.756 times |
| 30 Mon Sep 2024 | 10.79 | 10.67 | 10.93 | 10.67 | 0.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11.2. Use a stoploss of 10.59 and if this stock hits its stoploss, then it can fall down till 10.31
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 9.48 |
| Downside Target | 9.67 |
| Downside Target | 10.00 |
| Downside Target | 10.37 |
| Upside Target | 10.83 |
| Upside Target | 10.93 |
| Upside Target | 11.13 |
| Upside Target | 11.24 |
| Upside Target | 11.34 |
| Upside Target | 12.32 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 10.28 |
| Downside Intraday Target | 9.84 |
| Upside Intraday Target | 11 |
| Upside Intraday Target | 11.28 |
| Downside Intraday Target | 10.56 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 10.73 | 10.26 | 10.83 | 10.11 | 0.401 times |
| 04 Fri Oct 2024 | 10.28 | 10.67 | 10.93 | 10.09 | 2.879 times |
| 27 Fri Sep 2024 | 10.69 | 11.24 | 11.24 | 10.57 | 0.407 times |
| 20 Fri Sep 2024 | 11.20 | 10.69 | 11.34 | 10.37 | 1.393 times |
| 13 Fri Sep 2024 | 10.58 | 10.20 | 10.75 | 10.11 | 1.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 10.73 | 10.80 | 10.93 | 10.09 | 0.585 times |
| 30 Mon Sep 2024 | 10.79 | 10.98 | 11.34 | 10.11 | 1.039 times |
| 30 Fri Aug 2024 | 11.03 | 11.03 | 11.13 | 9.67 | 0.547 times |
| 31 Wed Jul 2024 | 10.89 | 10.30 | 12.32 | 10.00 | 0.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.