(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Propetro Holding is 1744580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 8.54 | 8.37 | 8.61 | 8.37 | 0.769 times |
| 18 Thu Apr 2024 | 8.44 | 8.31 | 8.79 | 8.22 | 2.107 times |
| 17 Wed Apr 2024 | 8.19 | 8.17 | 8.32 | 8.06 | 1.415 times |
| 16 Tue Apr 2024 | 8.17 | 8.30 | 8.34 | 8.09 | 1.004 times |
| 15 Mon Apr 2024 | 8.34 | 8.46 | 8.65 | 8.33 | 1.267 times |
| 12 Fri Apr 2024 | 8.43 | 8.67 | 8.78 | 8.40 | 0.888 times |
| 11 Thu Apr 2024 | 8.59 | 8.66 | 8.71 | 8.45 | 0.338 times |
| 10 Wed Apr 2024 | 8.66 | 8.37 | 8.70 | 8.25 | 0.705 times |
| 09 Tue Apr 2024 | 8.39 | 8.41 | 8.52 | 8.32 | 0.523 times |
| 08 Mon Apr 2024 | 8.36 | 8.67 | 8.69 | 8.36 | 0.353 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 8.24. However, stock will show a bullish move above 8.6.
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.99 |
| Downside Target | 7.42 |
| Downside Target | 7.87 |
| Downside Target | 8.06 |
| Downside Target | 8.25 |
| Upside Target | 8.61 |
| Upside Target | 8.67 |
| Upside Target | 8.78 |
| Upside Target | 8.79 |
| Upside Target | 8.93 |
| Upside Target | 9.28 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 8.14 |
| Downside Intraday Target | 7.73 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 9.19 |
| Downside Intraday Target | 8.46 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 8.54 | 8.46 | 8.79 | 8.06 | 2.338 times |
| 12 Fri Apr 2024 | 8.43 | 8.67 | 8.78 | 8.25 | 0.626 times |
| 05 Fri Apr 2024 | 8.60 | 8.10 | 8.67 | 7.87 | 2.247 times |
| 28 Thu Mar 2024 | 8.08 | 7.72 | 8.17 | 7.63 | 0.529 times |
| 22 Fri Mar 2024 | 7.68 | 7.68 | 8.07 | 7.50 | 0.713 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 8.54 | 8.10 | 8.79 | 7.87 | 0.828 times |
| 28 Thu Mar 2024 | 8.08 | 7.47 | 8.17 | 6.99 | 0.868 times |
| 29 Thu Feb 2024 | 7.40 | 8.52 | 8.61 | 7.10 | 1.068 times |
| 31 Wed Jan 2024 | 8.46 | 8.46 | 8.93 | 7.42 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.