(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Propetro Holding is 1193260
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 8.43 | 8.67 | 8.78 | 8.40 | 1.299 times |
11 Thu Apr 2024 | 8.59 | 8.66 | 8.71 | 8.45 | 0.494 times |
10 Wed Apr 2024 | 8.66 | 8.37 | 8.70 | 8.25 | 1.031 times |
09 Tue Apr 2024 | 8.39 | 8.41 | 8.52 | 8.32 | 0.764 times |
08 Mon Apr 2024 | 8.36 | 8.67 | 8.69 | 8.36 | 0.516 times |
05 Fri Apr 2024 | 8.60 | 8.50 | 8.61 | 8.36 | 2.048 times |
04 Thu Apr 2024 | 8.48 | 8.53 | 8.67 | 8.43 | 1.348 times |
03 Wed Apr 2024 | 8.54 | 8.01 | 8.60 | 8.01 | 1.417 times |
02 Tue Apr 2024 | 7.97 | 8.00 | 8.05 | 7.88 | 0.903 times |
01 Mon Apr 2024 | 7.91 | 8.10 | 8.10 | 7.87 | 0.842 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.5 as stoploss in an intra day sell trade for a target of 8.08. However, stock will show a bullish move above 8.5.
Share price targets for Propetro Holding (PUMP)
Target Type | Value |
Downside Target | 6.99 |
Downside Target | 7.42 |
Downside Target | 8.07 |
Downside Target | 8.17 |
Downside Target | 8.25 |
Upside Target | 8.61 |
Upside Target | 8.67 |
Upside Target | 8.78 |
Upside Target | 8.93 |
Upside Target | 9.28 |
Intraday share price targets for Propetro Holding (PUMP)
Target Type | Value |
Downside Intraday Target | 8.19 |
Downside Intraday Target | 7.96 |
Upside Intraday Target | 8.72 |
Upside Intraday Target | 9.02 |
Upside Intraday Target | 8.49 |
Weekly technical analysis of Propetro Holding (PUMP)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 8.43 | 8.67 | 8.78 | 8.25 | 0.626 times |
05 Fri Apr 2024 | 8.60 | 8.10 | 8.67 | 7.87 | 2.247 times |
28 Thu Mar 2024 | 8.08 | 7.72 | 8.17 | 7.63 | 0.529 times |
22 Fri Mar 2024 | 7.68 | 7.68 | 8.07 | 7.50 | 0.713 times |
15 Fri Mar 2024 | 7.70 | 7.31 | 7.73 | 7.14 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 8.43 | 8.10 | 8.78 | 7.87 | 0.436 times |
28 Thu Mar 2024 | 8.08 | 7.47 | 8.17 | 6.99 | 0.868 times |
29 Thu Feb 2024 | 7.40 | 8.52 | 8.61 | 7.10 | 1.068 times |
31 Wed Jan 2024 | 8.46 | 8.46 | 8.93 | 7.42 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.