(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets
Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)
Protagonist Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Protagonist Therapeutics is 659248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 55.01 | 56.99 | 57.15 | 54.53 | 1.217 times |
| 28 Mon Jul 2025 | 56.26 | 55.61 | 57.10 | 55.21 | 1.033 times |
| 25 Fri Jul 2025 | 55.15 | 53.85 | 55.25 | 53.06 | 0.745 times |
| 24 Thu Jul 2025 | 53.74 | 54.28 | 54.70 | 53.56 | 1.056 times |
| 23 Wed Jul 2025 | 54.19 | 54.71 | 55.02 | 51.55 | 1.988 times |
| 22 Tue Jul 2025 | 54.99 | 54.79 | 55.26 | 54.28 | 1.054 times |
| 21 Mon Jul 2025 | 55.22 | 55.12 | 55.63 | 54.58 | 0.685 times |
| 18 Fri Jul 2025 | 55.38 | 56.83 | 56.89 | 55.15 | 0.525 times |
| 17 Thu Jul 2025 | 56.44 | 56.64 | 57.72 | 56.22 | 1.068 times |
| 16 Wed Jul 2025 | 56.64 | 55.70 | 57.36 | 55.59 | 0.931 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.9 as stoploss in an intra day sell trade for a target of 53.66. However, stock will show a bullish move above 55.9.
Share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Target | 37.20 |
| Downside Target | 39.60 |
| Downside Target | 41.29 |
| Downside Target | 47.53 |
| Downside Target | 48.93 |
| Downside Target | 51.55 |
| Downside Target | 53.13 |
| Upside Target | 55.63 |
| Upside Target | 57.15 |
| Upside Target | 57.24 |
| Upside Target | 57.70 |
| Upside Target | 57.72 |
| Upside Target | 60.60 |
Intraday share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Intraday Target | 53.98 |
| Downside Intraday Target | 52.94 |
| Upside Intraday Target | 56.6 |
| Upside Intraday Target | 58.18 |
| Upside Intraday Target | 55.56 |
Weekly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 55.01 | 55.61 | 57.15 | 54.53 | 0.407 times |
| 25 Fri Jul 2025 | 55.15 | 55.12 | 55.63 | 51.55 | 1.189 times |
| 18 Fri Jul 2025 | 55.38 | 53.24 | 57.72 | 53.13 | 0.888 times |
| 11 Fri Jul 2025 | 53.00 | 50.97 | 53.76 | 49.38 | 0.867 times |
| 03 Thu Jul 2025 | 51.05 | 55.69 | 57.24 | 49.86 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 55.01 | 55.57 | 57.72 | 49.38 | 0.729 times |
| 30 Mon Jun 2025 | 55.27 | 48.00 | 57.70 | 47.53 | 1.221 times |
| 30 Fri May 2025 | 47.47 | 45.23 | 47.74 | 41.29 | 0.658 times |
| 30 Wed Apr 2025 | 45.82 | 47.99 | 48.93 | 39.60 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protagonist Therapeutics (PTGX)
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protagonist Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.18 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protagonist Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.18 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.