Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets

Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)

Protagonist Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Protagonist Therapeutics is 694198

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	53.74	54.28	54.70	53.56	1.002 times
23 Wed Jul 2025	54.19	54.71	55.02	51.55	1.888 times
22 Tue Jul 2025	54.99	54.79	55.26	54.28	1.001 times
21 Mon Jul 2025	55.22	55.12	55.63	54.58	0.65 times
18 Fri Jul 2025	55.38	56.83	56.89	55.15	0.499 times
17 Thu Jul 2025	56.44	56.64	57.72	56.22	1.014 times
16 Wed Jul 2025	56.64	55.70	57.36	55.59	0.884 times
15 Tue Jul 2025	55.32	55.26	55.91	54.54	0.869 times
14 Mon Jul 2025	55.23	53.24	55.41	53.13	1.147 times
11 Fri Jul 2025	53.00	52.28	53.76	52.02	1.104 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.9 or till 58.5. Use a stoploss of 53.65 and if this stock hits its stoploss, then it can fall down till 51.43

Share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Target	37.20
Downside Target	39.60
Downside Target	41.29
Downside Target	47.53
Downside Target	48.93
Downside Target	51.55
Upside Target	55.63
Upside Target	55.90
Upside Target	57.24
Upside Target	57.70
Upside Target	57.72
Upside Target	60.60

Intraday share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Intraday Target	51.65
Downside Intraday Target	49.56
Upside Intraday Target	55.73
Upside Intraday Target	57.72
Downside Intraday Target	53.64

Weekly technical analysis of Protagonist Therapeutics (PTGX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	53.74	55.12	55.63	51.55	1.029 times
18 Fri Jul 2025	55.38	53.24	57.72	53.13	0.888 times
11 Fri Jul 2025	53.00	50.97	53.76	49.38	0.867 times
03 Thu Jul 2025	51.05	55.69	57.24	49.86	0.89 times
27 Fri Jun 2025	55.69	53.04	55.90	52.16	0.998 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protagonist Therapeutics (PTGX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	53.74	55.57	57.72	49.38	0.631 times
30 Mon Jun 2025	55.27	48.00	57.70	47.53	1.221 times
30 Fri May 2025	47.47	45.23	47.74	41.29	0.658 times
30 Wed Apr 2025	45.82	47.99	48.93	39.60	0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.

Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.88 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.