(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Pintec Technology is 6400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.703 times |
| 29 Fri Aug 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.063 times |
| 29 Fri Aug 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.063 times |
| 28 Thu Aug 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.031 times |
| 27 Wed Aug 2025 | 0.98 | 1.03 | 1.03 | 0.98 | 0.344 times |
| 26 Tue Aug 2025 | 1.00 | 1.02 | 1.03 | 1.00 | 0.141 times |
| 25 Mon Aug 2025 | 1.00 | 1.04 | 1.04 | 1.00 | 0.641 times |
| 22 Fri Aug 2025 | 1.02 | 1.00 | 1.02 | 0.98 | 5.5 times |
| 21 Thu Aug 2025 | 0.99 | 0.97 | 1.00 | 0.93 | 3 times |
| 20 Wed Aug 2025 | 0.93 | 0.96 | 0.96 | 0.93 | 0.141 times |
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.87 |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Upside Target | 0.97 |
| Upside Target | 0.98 |
| Upside Target | 1.02 |
| Upside Target | 1.03 |
| Upside Target | 1.04 |
| Upside Target | 1.09 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.95 |
| Downside Intraday Target | 0.95 |
| Downside Intraday Target | 0.95 |
| Downside Intraday Target | 0.95 |
| Downside Intraday Target | 0.95 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 11.25 times |
| 29 Fri Aug 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.051 times |
| 29 Fri Aug 2025 | 0.95 | 1.04 | 1.04 | 0.95 | 0.137 times |
| 22 Fri Aug 2025 | 1.02 | 0.98 | 1.02 | 0.93 | 2.57 times |
| 15 Fri Aug 2025 | 0.95 | 0.89 | 0.98 | 0.88 | 2.908 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.046 times |
| 29 Fri Aug 2025 | 0.95 | 0.95 | 1.04 | 0.88 | 0.23 times |
| 31 Thu Jul 2025 | 0.95 | 0.93 | 1.09 | 0.82 | 1.789 times |
| 30 Mon Jun 2025 | 0.90 | 0.94 | 0.97 | 0.82 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.