(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 98850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1.04 | 1.00 | 1.06 | 1.00 | 1.26 times |
| 30 Thu Oct 2025 | 1.03 | 1.00 | 1.04 | 0.98 | 2.801 times |
| 29 Wed Oct 2025 | 0.93 | 0.94 | 1.00 | 0.93 | 0.812 times |
| 28 Tue Oct 2025 | 0.94 | 0.96 | 0.99 | 0.94 | 0.584 times |
| 27 Mon Oct 2025 | 1.00 | 0.92 | 1.00 | 0.92 | 1.156 times |
| 24 Fri Oct 2025 | 0.95 | 0.98 | 1.02 | 0.93 | 1.754 times |
| 23 Thu Oct 2025 | 0.99 | 0.94 | 0.99 | 0.93 | 0.63 times |
| 22 Wed Oct 2025 | 0.94 | 0.88 | 0.99 | 0.88 | 0.448 times |
| 21 Tue Oct 2025 | 0.95 | 0.85 | 0.95 | 0.85 | 0.722 times |
| 20 Mon Oct 2025 | 0.92 | 0.85 | 0.92 | 0.83 | 0.58 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1 or 0.91
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.88 |
| Downside Target | 0.90 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.02 |
| Downside Target | 1.04 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.38 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.95 |
| Downside Intraday Target | 0.87 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 1.15 |
| Downside Intraday Target | 1.01 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1.04 | 0.92 | 1.06 | 0.92 | 1.6 times |
| 24 Fri Oct 2025 | 0.95 | 0.85 | 1.02 | 0.83 | 0.857 times |
| 17 Fri Oct 2025 | 0.84 | 0.84 | 0.90 | 0.83 | 0.611 times |
| 10 Fri Oct 2025 | 0.84 | 0.93 | 0.95 | 0.82 | 0.832 times |
| 03 Fri Oct 2025 | 0.93 | 0.97 | 1.02 | 0.88 | 1.475 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1.04 | 0.95 | 1.06 | 0.82 | 0.077 times |
| 30 Tue Sep 2025 | 0.95 | 0.95 | 1.38 | 0.91 | 383.843 times |
| 29 Fri Aug 2025 | 0.95 | 0.95 | 1.04 | 0.88 | 0.23 times |
| 31 Thu Jul 2025 | 0.95 | 0.93 | 1.09 | 0.82 | 1.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.