(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Pintec Technology is 8720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1.00 | 0.98 | 1.00 | 0.96 | 0.126 times |
| 27 Tue May 2025 | 1.01 | 1.00 | 1.02 | 0.94 | 3.578 times |
| 23 Fri May 2025 | 0.96 | 0.99 | 0.99 | 0.96 | 0.264 times |
| 22 Thu May 2025 | 0.99 | 0.98 | 0.99 | 0.94 | 1.147 times |
| 21 Wed May 2025 | 0.95 | 0.93 | 1.00 | 0.93 | 0.505 times |
| 20 Tue May 2025 | 0.93 | 0.98 | 0.98 | 0.92 | 1.697 times |
| 19 Mon May 2025 | 0.95 | 0.96 | 0.98 | 0.95 | 0.161 times |
| 16 Fri May 2025 | 0.92 | 0.96 | 0.96 | 0.92 | 1.64 times |
| 15 Thu May 2025 | 0.95 | 0.96 | 0.97 | 0.95 | 0.218 times |
| 14 Wed May 2025 | 0.95 | 0.95 | 0.95 | 0.93 | 0.161 times |
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.76 |
| Downside Target | 0.87 |
| Downside Target | 0.89 |
| Downside Target | 0.92 |
| Downside Target | 0.96 |
| Downside Target | 0.99 |
| Upside Target | 1.02 |
| Upside Target | 1.03 |
| Upside Target | 1.04 |
| Upside Target | 1.05 |
| Upside Target | 1.15 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.95 |
| Downside Intraday Target | 0.91 |
| Upside Intraday Target | 1.03 |
| Upside Intraday Target | 1.07 |
| Downside Intraday Target | 0.99 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1.00 | 1.00 | 1.02 | 0.94 | 0.982 times |
| 23 Fri May 2025 | 0.96 | 0.96 | 1.00 | 0.92 | 1.075 times |
| 16 Fri May 2025 | 0.92 | 0.94 | 0.99 | 0.92 | 0.261 times |
| 09 Fri May 2025 | 0.92 | 0.96 | 1.00 | 0.87 | 1.793 times |
| 02 Fri May 2025 | 1.00 | 1.01 | 1.04 | 0.96 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1.00 | 1.00 | 1.03 | 0.87 | 0.809 times |
| 30 Wed Apr 2025 | 1.00 | 1.02 | 1.05 | 0.92 | 0.906 times |
| 31 Mon Mar 2025 | 1.01 | 1.00 | 1.05 | 0.93 | 0.378 times |
| 28 Fri Feb 2025 | 1.02 | 0.96 | 1.15 | 0.89 | 1.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.