(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Pintec Technology is 13020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 0.97 | 0.97 | 0.97 | 0.93 | 0.584 times |
| 30 Thu Jan 2025 | 0.99 | 0.99 | 1.00 | 0.93 | 0.392 times |
| 29 Wed Jan 2025 | 0.95 | 1.00 | 1.01 | 0.95 | 0.315 times |
| 28 Tue Jan 2025 | 0.94 | 0.97 | 0.97 | 0.93 | 0.315 times |
| 27 Mon Jan 2025 | 0.95 | 0.99 | 1.02 | 0.95 | 0.131 times |
| 24 Fri Jan 2025 | 0.95 | 0.95 | 0.99 | 0.92 | 0.292 times |
| 23 Thu Jan 2025 | 0.95 | 0.99 | 1.00 | 0.76 | 6.859 times |
| 22 Wed Jan 2025 | 0.98 | 0.97 | 1.00 | 0.96 | 0.369 times |
| 21 Tue Jan 2025 | 0.98 | 0.98 | 0.99 | 0.96 | 0.53 times |
| 17 Fri Jan 2025 | 1.00 | 0.97 | 1.01 | 0.96 | 0.399 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.9 as target. However if you take a buy trade in stock , then use 1 as stoploss and 0.98 as target.
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.76 |
| Downside Target | 0.86 |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Upside Target | 1.00 |
| Upside Target | 1.02 |
| Upside Target | 1.03 |
| Upside Target | 1.04 |
| Upside Target | 1.06 |
| Upside Target | 1.12 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.93 |
| Downside Intraday Target | 0.88 |
| Upside Intraday Target | 1.02 |
| Upside Intraday Target | 1.06 |
| Upside Intraday Target | 0.97 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 0.97 | 0.99 | 1.02 | 0.93 | 0.216 times |
| 24 Fri Jan 2025 | 0.95 | 0.98 | 1.00 | 0.76 | 20.154 times |
| 17 Fri Jan 2025 | 1.00 | 0.97 | 1.01 | 0.96 | 0.062 times |
| 17 Fri Jan 2025 | 1.00 | 1.02 | 1.02 | 0.95 | 1.429 times |
| 10 Fri Jan 2025 | 0.98 | 1.02 | 1.03 | 0.96 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 0.97 | 0.95 | 1.03 | 0.76 | 0.953 times |
| 31 Tue Dec 2024 | 0.90 | 0.86 | 1.01 | 0.86 | 1.877 times |
| 26 Tue Nov 2024 | 0.98 | 0.99 | 1.04 | 0.86 | 0.315 times |
| 31 Thu Oct 2024 | 0.97 | 0.82 | 1.06 | 0.76 | 2.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.