(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Pintec Technology is 60950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 0.98 | 0.90 | 0.98 | 0.88 | 0.996 times |
| 10 Thu Oct 2024 | 0.90 | 0.91 | 0.94 | 0.88 | 0.879 times |
| 09 Wed Oct 2024 | 0.95 | 0.98 | 0.98 | 0.95 | 0.075 times |
| 08 Tue Oct 2024 | 0.93 | 0.95 | 0.99 | 0.91 | 0.304 times |
| 07 Mon Oct 2024 | 0.94 | 0.91 | 1.01 | 0.86 | 0.619 times |
| 04 Fri Oct 2024 | 0.93 | 0.96 | 0.96 | 0.88 | 0.184 times |
| 03 Thu Oct 2024 | 0.94 | 1.02 | 1.02 | 0.76 | 1.244 times |
| 02 Wed Oct 2024 | 1.02 | 1.06 | 1.06 | 0.99 | 0.637 times |
| 01 Tue Oct 2024 | 1.05 | 0.82 | 1.06 | 0.82 | 1.842 times |
| 30 Mon Sep 2024 | 0.90 | 1.11 | 1.12 | 0.76 | 4.199 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 1 and if the stock hits stoploss, then it can shoot up till 1.05
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.76 |
| Downside Target | 0.86 |
| Upside Target | 1.00 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.10 |
| Upside Target | 1.12 |
| Upside Target | 1.19 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.89 |
| Downside Intraday Target | 0.8 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 1.1 |
| Downside Intraday Target | 0.95 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 0.98 | 0.91 | 1.01 | 0.86 | 0.354 times |
| 04 Fri Oct 2024 | 0.93 | 1.11 | 1.12 | 0.76 | 42.957 times |
| 27 Fri Sep 2024 | 1.04 | 1.00 | 1.06 | 1.00 | 0.099 times |
| 20 Fri Sep 2024 | 1.05 | 1.02 | 1.10 | 1.00 | 4.533 times |
| 13 Fri Sep 2024 | 1.02 | 1.03 | 1.03 | 1.00 | 1.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 0.98 | 0.82 | 1.06 | 0.76 | 0.964 times |
| 30 Mon Sep 2024 | 0.90 | 1.00 | 1.12 | 0.76 | 0.781 times |
| 29 Thu Aug 2024 | 1.03 | 1.05 | 1.09 | 1.00 | 0.409 times |
| 31 Wed Jul 2024 | 1.03 | 1.11 | 1.12 | 1.03 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.