(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Pintec Technology is 70980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 1.07 | 1.06 | 1.09 | 1.05 | 1.274 times |
| 15 Mon Jul 2024 | 1.09 | 1.08 | 1.09 | 1.07 | 0.327 times |
| 12 Fri Jul 2024 | 1.09 | 1.07 | 1.12 | 1.07 | 2.357 times |
| 11 Thu Jul 2024 | 1.05 | 1.05 | 1.06 | 1.04 | 0.155 times |
| 10 Wed Jul 2024 | 1.06 | 1.08 | 1.08 | 1.04 | 1.529 times |
| 09 Tue Jul 2024 | 1.06 | 1.05 | 1.10 | 1.04 | 1.762 times |
| 08 Mon Jul 2024 | 1.04 | 1.05 | 1.10 | 1.04 | 1.817 times |
| 05 Fri Jul 2024 | 1.05 | 1.04 | 1.07 | 1.03 | 0.254 times |
| 03 Wed Jul 2024 | 1.04 | 1.05 | 1.05 | 1.04 | 0.034 times |
| 03 Wed Jul 2024 | 1.04 | 1.05 | 1.05 | 1.04 | 0.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.1 or till 1.1. Use a stoploss of 1.05 and if this stock hits its stoploss, then it can fall down till 1.03
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.71 |
| Downside Target | 1.02 |
| Upside Target | 1.09 |
| Upside Target | 1.11 |
| Upside Target | 1.12 |
| Upside Target | 1.13 |
| Upside Target | 1.17 |
| Upside Target | 1.19 |
| Upside Target | 1.24 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 1.05 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 1.11 |
| Downside Intraday Target | 1.07 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 1.07 | 1.08 | 1.09 | 1.05 | 0.21 times |
| 12 Fri Jul 2024 | 1.09 | 1.05 | 1.12 | 1.04 | 26.515 times |
| 05 Fri Jul 2024 | 1.05 | 1.05 | 1.07 | 1.03 | 0.087 times |
| 03 Wed Jul 2024 | 1.04 | 1.11 | 1.11 | 1.03 | 0.719 times |
| 28 Fri Jun 2024 | 1.07 | 1.04 | 1.11 | 1.02 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 1.07 | 1.11 | 1.12 | 1.03 | 0.567 times |
| 28 Fri Jun 2024 | 1.07 | 1.17 | 1.19 | 1.02 | 0.599 times |
| 31 Fri May 2024 | 1.16 | 1.11 | 1.17 | 0.71 | 2.131 times |
| 30 Tue Apr 2024 | 1.07 | 1.09 | 1.13 | 1.05 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.