(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Pintec Technology is 29940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1.12 | 1.10 | 1.13 | 1.09 | 3.413 times |
| 01 Mon Apr 2024 | 1.10 | 1.09 | 1.10 | 1.08 | 0.194 times |
| 28 Thu Mar 2024 | 1.10 | 1.13 | 1.13 | 1.09 | 2.057 times |
| 27 Wed Mar 2024 | 1.10 | 1.10 | 1.12 | 1.09 | 2.756 times |
| 26 Tue Mar 2024 | 1.10 | 1.06 | 1.10 | 1.06 | 2.538 times |
| 25 Mon Mar 2024 | 1.08 | 1.06 | 1.08 | 1.06 | 0.421 times |
| 22 Fri Mar 2024 | 1.08 | 1.06 | 1.09 | 1.05 | 0.287 times |
| 21 Thu Mar 2024 | 1.09 | 1.09 | 1.09 | 1.08 | 0.23 times |
| 20 Wed Mar 2024 | 1.07 | 1.07 | 1.08 | 1.07 | 0.324 times |
| 19 Tue Mar 2024 | 1.08 | 1.10 | 1.10 | 1.07 | 0.167 times |
Stock of Pintec Technology (PT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.1, but if it comes below 1.1, then a intra day sell could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1.11 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.2 as target.
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 1.02 |
| Upside Target | 1.13 |
| Upside Target | 1.15 |
| Upside Target | 1.19 |
| Upside Target | 1.20 |
| Upside Target | 1.24 |
| Upside Target | 1.27 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 1.09 |
| Downside Intraday Target | 1.06 |
| Upside Intraday Target | 1.14 |
| Upside Intraday Target | 1.16 |
| Downside Intraday Target | 1.11 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1.12 | 1.09 | 1.13 | 1.08 | 0.464 times |
| 28 Thu Mar 2024 | 1.10 | 1.06 | 1.13 | 1.06 | 3.821 times |
| 22 Fri Mar 2024 | 1.08 | 1.10 | 1.10 | 1.05 | 0.269 times |
| 15 Fri Mar 2024 | 1.10 | 1.19 | 1.19 | 1.08 | 0.464 times |
| 08 Fri Mar 2024 | 1.17 | 1.20 | 1.20 | 1.15 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1.12 | 1.09 | 1.13 | 1.08 | 0.096 times |
| 28 Thu Mar 2024 | 1.10 | 1.21 | 1.24 | 1.05 | 0.566 times |
| 29 Thu Feb 2024 | 1.21 | 1.09 | 1.27 | 1.04 | 1.331 times |
| 31 Wed Jan 2024 | 1.13 | 1.10 | 1.15 | 1.02 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.