(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Phillips 66 is 2659120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 129.12 | 128.99 | 129.74 | 128.60 | 0.642 times |
| 22 Mon Dec 2025 | 128.99 | 130.48 | 131.06 | 128.93 | 0.559 times |
| 19 Fri Dec 2025 | 128.86 | 130.48 | 131.31 | 128.00 | 0.596 times |
| 18 Thu Dec 2025 | 129.13 | 132.25 | 132.45 | 127.94 | 1.007 times |
| 17 Wed Dec 2025 | 131.99 | 132.03 | 133.00 | 130.00 | 1.731 times |
| 16 Tue Dec 2025 | 131.78 | 140.16 | 140.97 | 131.46 | 1.87 times |
| 15 Mon Dec 2025 | 141.51 | 141.36 | 141.78 | 139.48 | 1.125 times |
| 12 Fri Dec 2025 | 141.44 | 143.67 | 144.05 | 140.78 | 0.727 times |
| 11 Thu Dec 2025 | 143.43 | 142.00 | 144.96 | 141.45 | 1.099 times |
| 10 Wed Dec 2025 | 143.81 | 139.83 | 143.85 | 138.90 | 0.794 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.6, but if it comes above 131.6, then a intra day buy could be more profitable.
If you take a sell trade below 131.6, then use 131.6 as stoploss and 125.7 as target. However if you take a buy trade in stock , then use 131.6 as stoploss and 136.55 as target.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 118.07 |
| Downside Target | 126.92 |
| Upside Target | 134.34 |
| Upside Target | 137.93 |
| Upside Target | 141.37 |
| Upside Target | 141.78 |
| Upside Target | 142.35 |
| Upside Target | 142.53 |
| Upside Target | 143.25 |
| Upside Target | 144.96 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 128.13 |
| Downside Intraday Target | 127.13 |
| Upside Intraday Target | 130.59 |
| Upside Intraday Target | 132.05 |
| Upside Intraday Target | 129.59 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 129.12 | 130.48 | 131.06 | 128.60 | 0.19 times |
| 19 Fri Dec 2025 | 128.86 | 141.36 | 141.78 | 127.94 | 1.558 times |
| 12 Fri Dec 2025 | 141.44 | 138.41 | 144.96 | 137.55 | 0.999 times |
| 05 Fri Dec 2025 | 139.36 | 136.97 | 142.53 | 136.25 | 1.568 times |
| 28 Fri Nov 2025 | 136.96 | 133.69 | 137.93 | 130.63 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 129.12 | 136.97 | 144.96 | 127.94 | 1.088 times |
| 28 Fri Nov 2025 | 136.96 | 135.35 | 143.25 | 130.63 | 0.893 times |
| 31 Fri Oct 2025 | 136.14 | 135.35 | 141.37 | 126.92 | 0.689 times |
| 30 Tue Sep 2025 | 136.02 | 132.73 | 142.35 | 128.36 | 1.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.03 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.03 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.