(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Phillips 66 is 3080310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 129.57 | 129.23 | 131.24 | 128.63 | 1.091 times |
| 19 Fri Sep 2025 | 129.72 | 131.72 | 132.01 | 128.38 | 3.001 times |
| 18 Thu Sep 2025 | 131.35 | 134.10 | 134.10 | 130.94 | 1.032 times |
| 17 Wed Sep 2025 | 133.14 | 132.32 | 134.76 | 132.00 | 1.067 times |
| 16 Tue Sep 2025 | 133.04 | 132.15 | 133.59 | 131.50 | 0.574 times |
| 15 Mon Sep 2025 | 131.18 | 130.79 | 132.13 | 130.16 | 0.562 times |
| 12 Fri Sep 2025 | 130.78 | 132.69 | 133.30 | 130.69 | 0.448 times |
| 11 Thu Sep 2025 | 132.52 | 131.44 | 133.36 | 131.11 | 0.7 times |
| 10 Wed Sep 2025 | 131.42 | 131.97 | 133.69 | 128.36 | 0.787 times |
| 09 Tue Sep 2025 | 132.29 | 131.35 | 135.22 | 130.14 | 0.919 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.4, but if it comes above 130.4, then a intra day buy could be more profitable.
If you take a sell trade below 130.4, then use 130.4 as stoploss and 128.8 as target. However if you take a buy trade in stock , then use 130.4 as stoploss and 131.76 as target.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 103.35 |
| Downside Target | 111.19 |
| Downside Target | 118.07 |
| Downside Target | 126.39 |
| Upside Target | 132.06 |
| Upside Target | 133.95 |
| Upside Target | 134.34 |
| Upside Target | 134.66 |
| Upside Target | 134.76 |
| Upside Target | 135.22 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 128.39 |
| Downside Intraday Target | 127.2 |
| Upside Intraday Target | 131 |
| Upside Intraday Target | 132.42 |
| Upside Intraday Target | 129.81 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 129.57 | 129.23 | 131.24 | 128.63 | 0.175 times |
| 19 Fri Sep 2025 | 129.72 | 130.79 | 134.76 | 128.38 | 1.657 times |
| 12 Fri Sep 2025 | 130.78 | 132.04 | 135.22 | 128.36 | 1.437 times |
| 05 Fri Sep 2025 | 131.55 | 132.73 | 133.95 | 129.67 | 5.269 times |
| 29 Fri Aug 2025 | 133.58 | 132.82 | 134.34 | 132.06 | 0.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 129.57 | 132.73 | 135.22 | 128.36 | 1.026 times |
| 29 Fri Aug 2025 | 133.58 | 121.88 | 134.34 | 118.07 | 0.695 times |
| 31 Thu Jul 2025 | 123.58 | 119.28 | 134.66 | 118.87 | 0.802 times |
| 30 Mon Jun 2025 | 119.30 | 115.07 | 126.39 | 111.19 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.1 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.1 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.