(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Phillips 66 is 3237970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 123.48 | 121.24 | 124.35 | 120.78 | 0.673 times |
| 28 Fri Mar 2025 | 121.76 | 124.53 | 125.00 | 121.24 | 0.751 times |
| 26 Wed Mar 2025 | 126.57 | 126.91 | 128.63 | 126.10 | 0.53 times |
| 24 Mon Mar 2025 | 126.47 | 125.55 | 127.60 | 124.97 | 1.245 times |
| 21 Fri Mar 2025 | 125.49 | 128.53 | 129.05 | 124.79 | 1.428 times |
| 20 Thu Mar 2025 | 128.82 | 127.96 | 129.30 | 127.37 | 0.659 times |
| 19 Wed Mar 2025 | 129.00 | 128.50 | 129.77 | 127.16 | 0.678 times |
| 18 Tue Mar 2025 | 128.41 | 129.94 | 130.22 | 127.68 | 0.812 times |
| 17 Mon Mar 2025 | 129.19 | 127.08 | 129.82 | 126.58 | 1.194 times |
| 14 Fri Mar 2025 | 126.73 | 123.59 | 127.08 | 122.37 | 1.072 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.6 as stoploss in an intra day buy trade for a target of 125.39. However, stock will show a bearish move below 122.6.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 108.90 |
| Downside Target | 112.48 |
| Downside Target | 115.25 |
| Downside Target | 119.77 |
| Upside Target | 124.35 |
| Upside Target | 128.63 |
| Upside Target | 128.91 |
| Upside Target | 130.22 |
| Upside Target | 131.00 |
| Upside Target | 132.66 |
| Upside Target | 133.15 |
| Upside Target | 135.26 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 121.39 |
| Downside Intraday Target | 119.3 |
| Upside Intraday Target | 124.96 |
| Upside Intraday Target | 126.44 |
| Downside Intraday Target | 122.87 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 123.48 | 121.24 | 124.35 | 120.78 | 0.266 times |
| 28 Fri Mar 2025 | 121.76 | 125.55 | 128.63 | 121.24 | 0.53 times |
| 21 Fri Mar 2025 | 125.49 | 127.08 | 130.22 | 124.79 | 0.786 times |
| 14 Fri Mar 2025 | 126.73 | 126.56 | 128.91 | 121.72 | 0.933 times |
| 07 Fri Mar 2025 | 126.18 | 130.75 | 131.00 | 116.69 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 123.48 | 130.75 | 131.00 | 116.69 | 0.815 times |
| 28 Fri Feb 2025 | 129.69 | 117.39 | 132.66 | 115.25 | 1.224 times |
| 31 Fri Jan 2025 | 117.87 | 114.76 | 124.60 | 112.48 | 1.28 times |
| 31 Tue Dec 2024 | 113.93 | 129.23 | 133.15 | 108.90 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.63 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.63 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.