(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
10 day averaged volume of Phillips 66 is 3591329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 133.25 | 135.83 | 138.14 | 132.92 | 0.372 times |
| 02 Thu Oct 2025 | 134.94 | 134.65 | 137.00 | 133.27 | 0.315 times |
| 01 Wed Oct 2025 | 134.59 | 135.35 | 136.45 | 134.23 | 0.629 times |
| 30 Tue Sep 2025 | 136.02 | 136.31 | 137.21 | 134.19 | 0.624 times |
| 29 Mon Sep 2025 | 137.57 | 139.62 | 139.62 | 136.40 | 0.783 times |
| 26 Fri Sep 2025 | 139.46 | 139.78 | 142.35 | 138.68 | 0.805 times |
| 25 Thu Sep 2025 | 139.08 | 136.47 | 139.57 | 134.97 | 1.436 times |
| 24 Wed Sep 2025 | 136.59 | 133.02 | 137.69 | 132.63 | 0.836 times |
| 23 Tue Sep 2025 | 132.28 | 130.29 | 133.96 | 130.13 | 1.062 times |
| 22 Mon Sep 2025 | 129.57 | 129.23 | 131.24 | 128.63 | 0.936 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.5 or till 127.1. Use a stoploss of 133.45 and if the stock hits stoploss, then it can shoot up till 136.36
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 111.19 |
| Downside Target | 118.07 |
| Downside Target | 126.39 |
| Downside Target | 132.92 |
| Upside Target | 134.34 |
| Upside Target | 134.66 |
| Upside Target | 134.76 |
| Upside Target | 135.22 |
| Upside Target | 138.14 |
| Upside Target | 139.62 |
| Upside Target | 142.35 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 130.91 |
| Downside Intraday Target | 128.56 |
| Upside Intraday Target | 137.61 |
| Upside Intraday Target | 141.96 |
| Upside Intraday Target | 135.26 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 133.25 | 139.62 | 139.62 | 132.92 | 0.536 times |
| 26 Fri Sep 2025 | 139.46 | 129.23 | 142.35 | 128.63 | 0.949 times |
| 19 Fri Sep 2025 | 129.72 | 130.79 | 134.76 | 128.38 | 1.657 times |
| 12 Fri Sep 2025 | 130.78 | 132.04 | 135.22 | 128.36 | 1.437 times |
| 05 Fri Sep 2025 | 131.55 | 132.73 | 133.95 | 129.67 | 5.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 133.25 | 135.35 | 138.14 | 132.92 | 0.076 times |
| 30 Tue Sep 2025 | 136.02 | 132.73 | 142.35 | 128.36 | 1.509 times |
| 29 Fri Aug 2025 | 133.58 | 121.88 | 134.34 | 118.07 | 0.695 times |
| 31 Thu Jul 2025 | 123.58 | 119.28 | 134.66 | 118.87 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.58 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.58 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.