(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 132660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 76.52 | 82.00 | 83.71 | 75.79 | 3.269 times |
| 09 Tue Jan 2024 | 72.94 | 73.12 | 73.38 | 72.30 | 1.425 times |
| 08 Mon Jan 2024 | 73.22 | 72.97 | 73.46 | 72.38 | 0.845 times |
| 05 Fri Jan 2024 | 72.85 | 72.66 | 73.54 | 72.15 | 1.109 times |
| 04 Thu Jan 2024 | 73.11 | 73.92 | 73.92 | 72.43 | 1.408 times |
| 03 Wed Jan 2024 | 73.87 | 75.15 | 75.54 | 73.80 | 1.447 times |
| 02 Tue Jan 2024 | 75.35 | 75.21 | 75.95 | 74.84 | 1.01 times |
| 29 Fri Dec 2023 | 75.78 | 76.43 | 76.49 | 75.45 | 0.783 times |
| 29 Fri Dec 2023 | 75.78 | 76.43 | 76.49 | 75.45 | 0.783 times |
| 28 Thu Dec 2023 | 76.33 | 76.17 | 76.33 | 75.74 | 0.583 times |
Stock of Pricesmart Inc (PSMT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.9, but if it comes below 75.9, then a intra day sell could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 74.66 as target. However if you take a buy trade in stock , then use 75.9 as stoploss and 77.4 as target.
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 61.82 |
| Downside Target | 67.48 |
| Downside Target | 70.01 |
| Downside Target | 72.15 |
| Downside Target | 75.45 |
| Downside Target | 76.10 |
| Downside Target | 76.49 |
| Upside Target | 76.91 |
| Upside Target | 81.41 |
| Upside Target | 83.71 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 71.31 |
| Downside Intraday Target | 66.1 |
| Upside Intraday Target | 82.72 |
| Upside Intraday Target | 88.92 |
| Upside Intraday Target | 77.51 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 76.52 | 72.97 | 83.71 | 72.30 | 1.114 times |
| 05 Fri Jan 2024 | 72.85 | 75.21 | 75.95 | 72.15 | 6.35 times |
| 29 Fri Dec 2023 | 75.78 | 76.43 | 76.49 | 75.45 | 0.319 times |
| 29 Fri Dec 2023 | 75.78 | 76.11 | 76.91 | 75.45 | 0.41 times |
| 22 Fri Dec 2023 | 75.72 | 74.29 | 76.10 | 73.30 | 0.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 76.52 | 75.21 | 83.71 | 72.15 | 0.362 times |
| 29 Fri Dec 2023 | 75.78 | 67.82 | 76.91 | 67.48 | 1.073 times |
| 30 Thu Nov 2023 | 67.39 | 62.80 | 70.01 | 61.82 | 0.475 times |
| 31 Tue Oct 2023 | 62.49 | 74.28 | 75.87 | 61.94 | 2.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.7 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.7 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.