(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 117800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 73.11 | 73.92 | 73.92 | 72.43 | 1.586 times |
| 03 Wed Jan 2024 | 73.87 | 75.15 | 75.54 | 73.80 | 1.629 times |
| 02 Tue Jan 2024 | 75.35 | 75.21 | 75.95 | 74.84 | 1.138 times |
| 29 Fri Dec 2023 | 75.78 | 76.43 | 76.49 | 75.45 | 0.882 times |
| 29 Fri Dec 2023 | 75.78 | 76.43 | 76.49 | 75.45 | 0.882 times |
| 28 Thu Dec 2023 | 76.33 | 76.17 | 76.33 | 75.74 | 0.657 times |
| 27 Wed Dec 2023 | 76.30 | 76.82 | 76.91 | 76.11 | 0.683 times |
| 26 Tue Dec 2023 | 76.52 | 76.11 | 76.82 | 75.86 | 0.547 times |
| 22 Fri Dec 2023 | 75.72 | 75.00 | 76.10 | 75.00 | 0.774 times |
| 21 Thu Dec 2023 | 75.06 | 74.51 | 75.07 | 74.06 | 1.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.1 or till 69.7. Use a stoploss of 74.01 and if the stock hits stoploss, then it can shoot up till 75.97
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 61.82 |
| Downside Target | 67.48 |
| Downside Target | 70.01 |
| Downside Target | 72.43 |
| Upside Target | 75.03 |
| Upside Target | 75.95 |
| Upside Target | 76.10 |
| Upside Target | 76.49 |
| Upside Target | 76.91 |
| Upside Target | 81.41 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 71.71 |
| Downside Intraday Target | 70.31 |
| Upside Intraday Target | 75.23 |
| Upside Intraday Target | 77.35 |
| Upside Intraday Target | 73.83 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 73.11 | 75.21 | 75.95 | 72.43 | 4.935 times |
| 29 Fri Dec 2023 | 75.78 | 76.43 | 76.49 | 75.45 | 0.319 times |
| 29 Fri Dec 2023 | 75.78 | 76.11 | 76.91 | 75.45 | 0.41 times |
| 22 Fri Dec 2023 | 75.72 | 74.29 | 76.10 | 73.30 | 0.463 times |
| 15 Fri Dec 2023 | 74.21 | 70.58 | 75.03 | 70.27 | 2.34 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 73.11 | 75.21 | 75.95 | 72.43 | 0.133 times |
| 29 Fri Dec 2023 | 75.78 | 67.82 | 76.91 | 67.48 | 1.073 times |
| 30 Thu Nov 2023 | 67.39 | 62.80 | 70.01 | 61.82 | 0.475 times |
| 31 Tue Oct 2023 | 62.49 | 74.28 | 75.87 | 61.94 | 2.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.02 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.02 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.