(PSET) Principal Price complete technical analysis [charts+indicators] | Buy/Sell Principal Price | (PSET) share price targets
Complete technical analysis of Principal Price (PSET) by charts plus indicators, forecast predictions and share price targets for Principal Price (PSET)
Principal Price trades in USA in N A sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Principal Price is 560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 76.74 | 76.74 | 76.74 | 76.37 | 1.429 times |
| 13 Tue Jan 2026 | 77.20 | 77.36 | 77.36 | 77.20 | 0.893 times |
| 12 Mon Jan 2026 | 77.81 | 77.76 | 77.81 | 77.68 | 0.893 times |
| 09 Fri Jan 2026 | 77.95 | 77.91 | 77.98 | 77.91 | 1.429 times |
| 08 Thu Jan 2026 | 77.42 | 77.45 | 77.45 | 77.42 | 0.714 times |
| 07 Wed Jan 2026 | 77.49 | 77.62 | 77.75 | 77.49 | 1.429 times |
| 06 Tue Jan 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 0.536 times |
| 05 Mon Jan 2026 | 77.01 | 77.13 | 77.13 | 77.01 | 0.893 times |
| 02 Fri Jan 2026 | 76.15 | 76.41 | 76.41 | 75.93 | 1.25 times |
| 31 Wed Dec 2025 | 76.30 | 76.65 | 76.69 | 76.30 | 1.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.2 or till 75.3. Use a stoploss of 76.92 and if the stock hits stoploss, then it can shoot up till 77.64
Share price targets for Principal Price (PSET)
| Target Type | Value |
| Downside Target | 73.38 |
| Upside Target | 76.83 |
| Upside Target | 77.01 |
| Upside Target | 77.14 |
| Upside Target | 77.51 |
| Upside Target | 77.81 |
| Upside Target | 77.98 |
| Upside Target | 78.20 |
Intraday share price targets for Principal Price (PSET)
| Target Type | Value |
| Downside Intraday Target | 76.14 |
| Downside Intraday Target | 75.53 |
| Upside Intraday Target | 77.58 |
| Upside Intraday Target | 78.41 |
| Upside Intraday Target | 76.97 |
Weekly technical analysis of Principal Price (PSET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 76.74 | 77.76 | 77.81 | 76.37 | 0.643 times |
| 09 Fri Jan 2026 | 77.95 | 77.13 | 77.98 | 77.01 | 1.474 times |
| 02 Fri Jan 2026 | 76.15 | 77.14 | 77.14 | 75.93 | 0.339 times |
| 26 Fri Dec 2025 | 77.51 | 76.84 | 77.51 | 76.83 | 0.549 times |
| 19 Fri Dec 2025 | 76.32 | 76.14 | 76.33 | 75.29 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal Price (PSET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 76.74 | 76.41 | 77.98 | 75.93 | 0.158 times |
| 31 Wed Dec 2025 | 76.30 | 77.03 | 77.51 | 75.29 | 0.796 times |
| 28 Fri Nov 2025 | 76.81 | 75.99 | 76.81 | 73.38 | 0.127 times |
| 31 Fri Oct 2025 | 76.81 | 75.84 | 78.20 | 74.17 | 4.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal Price (PSET)
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Principal Price stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Principal Price in short term but the sell signal is initial and weak.
Principal Price Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal Price in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Principal Price is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Principal Price (PSET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.
Principal Price Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Principal Price stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Principal Price in short term but the sell signal is initial and weak.
Principal Price Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal Price in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Principal Price is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Principal Price (PSET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.
Principal Price Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.