Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSET) Principal Price complete technical analysis [charts+indicators] | Buy/Sell Principal Price | (PSET) share price targets

Complete technical analysis of Principal Price (PSET) by charts plus indicators, forecast predictions and share price targets for Principal Price (PSET)

Principal Price trades in USA in N A sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Principal Price is 910

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	77.78	77.78	77.78	77.78	0.33 times
05 Mon Jan 2026	77.01	77.13	77.13	77.01	0.549 times
02 Fri Jan 2026	76.15	76.41	76.41	75.93	0.769 times
31 Wed Dec 2025	76.30	76.65	76.69	76.30	0.659 times
30 Tue Dec 2025	76.97	77.02	77.04	76.97	0.549 times
29 Mon Dec 2025	77.14	77.14	77.14	77.14	0.11 times
26 Fri Dec 2025	77.51	77.51	77.51	77.51	0.33 times
24 Wed Dec 2025	77.45	77.32	77.45	77.29	0.879 times
23 Tue Dec 2025	77.24	76.89	77.24	76.88	1.978 times
22 Mon Dec 2025	76.89	76.84	77.01	76.83	2.967 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.3, but if it comes below 77.3, then a intra day sell could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 76.66 as target. However if you take a buy trade in stock , then use 77.3 as stoploss and 78.1 as target.

Share price targets for Principal Price (PSET)

Target Type	Value
Downside Target	73.38
Downside Target	76.83
Downside Target	77.01
Downside Target	77.14
Downside Target	77.30
Downside Target	77.51
Downside Target	77.78
Upside Target	78.20

Intraday share price targets for Principal Price (PSET)

Target Type	Value
Downside Intraday Target	77.27
Downside Intraday Target	76.75
Upside Intraday Target	78.04
Upside Intraday Target	78.29
Downside Intraday Target	77.52

Weekly technical analysis of Principal Price (PSET)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	77.78	77.13	77.78	77.01	0.421 times
02 Fri Jan 2026	76.15	77.14	77.14	75.93	0.339 times
26 Fri Dec 2025	77.51	76.84	77.51	76.83	0.549 times
19 Fri Dec 2025	76.32	76.14	76.33	75.29	1.36 times
12 Fri Dec 2025	76.42	76.63	77.30	76.27	0.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Principal Price (PSET)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	77.78	76.41	77.78	75.93	0.045 times
31 Wed Dec 2025	76.30	77.03	77.51	75.29	0.796 times
28 Fri Nov 2025	76.81	75.99	76.81	73.38	0.127 times
31 Fri Oct 2025	76.81	75.84	78.20	74.17	4.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Principal Price (PSET)

Price action analysis of Principal Price ( (PSET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Principal Price stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Principal Price in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Principal Price Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Principal Price in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Principal Price is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.98 and Principal Price (PSET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.

Principal Price Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.