Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets

Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)

Public Storage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Public Storage is 974005

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 284.06 283.66 284.29 280.69 1.033 times
17 Thu Jul 2025 283.54 285.81 287.31 282.81 1.055 times
16 Wed Jul 2025 285.55 285.26 287.00 282.62 1.009 times
15 Tue Jul 2025 283.91 288.50 290.64 283.87 0.895 times
14 Mon Jul 2025 288.63 288.39 290.41 287.20 0.937 times
11 Fri Jul 2025 289.13 288.80 289.98 285.50 1.464 times
10 Thu Jul 2025 288.84 288.82 292.66 287.84 0.945 times
09 Wed Jul 2025 288.99 290.84 291.73 286.91 0.921 times
08 Tue Jul 2025 290.82 289.45 295.14 289.45 1.14 times
07 Mon Jul 2025 291.95 297.07 298.63 290.64 0.872 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 286.2, but if it comes above 286.2, then a intra day buy could be more profitable.
If you take a sell trade below 286.2, then use 286.2 as stoploss and 281.1 as target. However if you take a buy trade in stock , then use 286.2 as stoploss and 290.43 as target.

Share price targets for Public Storage (PSA)

Target Type Value
Downside Target 256.60
Downside Target 280.69
Upside Target 296.29
Upside Target 296.78
Upside Target 298.63
Upside Target 301.55
Upside Target 302.48
Upside Target 309.76
Upside Target 310.00
Upside Target 322.49

Intraday share price targets for Public Storage (PSA)

Target Type Value
Downside Intraday Target 279.62
Downside Intraday Target 275.18
Upside Intraday Target 289.57
Upside Intraday Target 295.08
Upside Intraday Target 285.13

Weekly technical analysis of Public Storage (PSA)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 284.06 288.39 290.64 280.69 0.923 times
11 Fri Jul 2025 289.13 297.07 298.63 285.50 1.487 times
03 Thu Jul 2025 296.32 289.21 301.55 284.05 0.766 times
27 Fri Jun 2025 289.88 290.56 296.78 284.90 1.647 times
20 Fri Jun 2025 290.08 293.82 296.29 288.60 0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Public Storage (PSA)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 284.06 292.17 301.55 280.69 0.771 times
30 Mon Jun 2025 293.42 305.58 310.00 284.05 1.009 times
30 Fri May 2025 308.41 299.26 309.76 292.14 0.841 times
30 Wed Apr 2025 300.43 301.52 302.48 256.60 1.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Public Storage (PSA)

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Public Storage in short term and the sell signal is strong.

Public Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Public Storage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.58 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.

Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Public Storage in short term and the sell signal is strong.

Public Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Public Storage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.58 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.

Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme