Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets

Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)

Public Storage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Public Storage is 891651

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 290.82 289.45 295.14 289.45 1.245 times
07 Mon Jul 2025 291.95 297.07 298.63 290.64 0.953 times
03 Thu Jul 2025 296.32 297.70 298.93 295.00 0.833 times
02 Wed Jul 2025 297.10 296.30 299.18 295.75 0.818 times
01 Tue Jul 2025 298.09 292.17 301.55 291.49 0.866 times
30 Mon Jun 2025 293.42 289.21 294.10 284.05 1.408 times
27 Fri Jun 2025 289.88 289.56 294.50 288.79 1.339 times
26 Thu Jun 2025 288.57 289.65 290.43 284.90 1.344 times
25 Wed Jun 2025 289.44 294.25 294.25 289.08 0.943 times
24 Tue Jun 2025 295.60 294.52 296.78 291.68 0.79 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 290.5 as stoploss in an intra day buy trade for a target of 295.09. However, stock will show a bearish move below 290.5.

Share price targets for Public Storage (PSA)

Target Type Value
Downside Target 256.60
Downside Target 284.05
Upside Target 296.78
Upside Target 298.63
Upside Target 301.55
Upside Target 302.48
Upside Target 306.12
Upside Target 309.76
Upside Target 310.00
Upside Target 322.49

Intraday share price targets for Public Storage (PSA)

Target Type Value
Downside Intraday Target 287.3
Downside Intraday Target 283.79
Upside Intraday Target 296.48
Upside Intraday Target 302.15
Upside Intraday Target 292.97

Weekly technical analysis of Public Storage (PSA)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 290.82 297.07 298.63 289.45 0.56 times
03 Thu Jul 2025 296.32 289.21 301.55 284.05 0.766 times
27 Fri Jun 2025 289.88 290.56 296.78 284.90 1.647 times
20 Fri Jun 2025 290.08 293.82 296.29 288.60 0.801 times
13 Fri Jun 2025 294.95 302.01 306.12 292.74 0.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Public Storage (PSA)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 290.82 292.17 301.55 289.45 0.265 times
30 Mon Jun 2025 293.42 305.58 310.00 284.05 1.009 times
30 Fri May 2025 308.41 299.26 309.76 292.14 0.841 times
30 Wed Apr 2025 300.43 301.52 302.48 256.60 1.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Public Storage (PSA)

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Public Storage in short term and the sell signal is strong.

Public Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Public Storage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.62 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.

Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Public Storage in short term and the sell signal is strong.

Public Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Public Storage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.62 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.

Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme