(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets
Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)
Public Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Public Storage is 790230
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 295.03 | 292.73 | 295.79 | 290.04 | 1.001 times |
12 Fri Jan 2024 | 295.03 | 292.73 | 295.79 | 290.04 | 1.001 times |
11 Thu Jan 2024 | 290.35 | 293.69 | 295.00 | 288.97 | 1.403 times |
10 Wed Jan 2024 | 295.22 | 296.90 | 296.90 | 293.71 | 1.398 times |
09 Tue Jan 2024 | 296.90 | 297.22 | 297.74 | 295.51 | 0.789 times |
08 Mon Jan 2024 | 300.12 | 297.87 | 300.27 | 296.85 | 1.086 times |
05 Fri Jan 2024 | 298.61 | 298.98 | 301.94 | 296.02 | 0.779 times |
04 Thu Jan 2024 | 300.18 | 302.17 | 303.87 | 299.56 | 0.943 times |
03 Wed Jan 2024 | 303.01 | 309.12 | 309.12 | 302.86 | 0.855 times |
02 Tue Jan 2024 | 311.83 | 304.97 | 312.25 | 303.99 | 1.041 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 293.4 as stoploss in an intra day buy trade for a target of 299.16. However, stock will show a bearish move below 293.4.
Share price targets for Public Storage (PSA)
Target Type | Value |
Downside Target | 233.18 |
Downside Target | 257.79 |
Downside Target | 276.11 |
Downside Target | 288.97 |
Upside Target | 298.59 |
Upside Target | 300.27 |
Upside Target | 304.64 |
Upside Target | 308.01 |
Upside Target | 308.35 |
Upside Target | 312.25 |
Intraday share price targets for Public Storage (PSA)
Target Type | Value |
Downside Intraday Target | 291.45 |
Downside Intraday Target | 287.87 |
Upside Intraday Target | 297.2 |
Upside Intraday Target | 299.37 |
Downside Intraday Target | 293.62 |
Weekly technical analysis of Public Storage (PSA)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 295.03 | 292.73 | 295.79 | 290.04 | 0.176 times |
12 Fri Jan 2024 | 295.03 | 297.87 | 300.27 | 288.97 | 1.569 times |
05 Fri Jan 2024 | 298.61 | 304.97 | 312.25 | 296.02 | 5.123 times |
29 Fri Dec 2023 | 305.00 | 306.90 | 308.01 | 304.64 | 0.279 times |
29 Fri Dec 2023 | 305.00 | 298.76 | 308.35 | 298.59 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Public Storage (PSA)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 295.03 | 304.97 | 312.25 | 288.97 | 0.418 times |
29 Fri Dec 2023 | 305.00 | 258.43 | 308.35 | 257.79 | 0.862 times |
30 Thu Nov 2023 | 258.76 | 241.05 | 262.76 | 234.59 | 1.2 times |
31 Tue Oct 2023 | 238.71 | 264.73 | 276.11 | 233.18 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Public Storage (PSA)
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Public Storage in short term but the sell signal is initial and weak.
Public Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Public Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.2 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Public Storage in short term but the sell signal is initial and weak.
Public Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Public Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.2 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.