(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets
Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)
Public Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Public Storage is 579470
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 298.61 | 298.98 | 301.94 | 296.02 | 1.062 times |
04 Thu Jan 2024 | 300.18 | 302.17 | 303.87 | 299.56 | 1.286 times |
03 Wed Jan 2024 | 303.01 | 309.12 | 309.12 | 302.86 | 1.166 times |
02 Tue Jan 2024 | 311.83 | 304.97 | 312.25 | 303.99 | 1.42 times |
29 Fri Dec 2023 | 305.00 | 306.90 | 308.01 | 304.64 | 0.963 times |
29 Fri Dec 2023 | 305.00 | 306.90 | 308.01 | 304.64 | 0.963 times |
28 Thu Dec 2023 | 307.80 | 306.01 | 308.35 | 305.29 | 0.919 times |
27 Wed Dec 2023 | 305.28 | 302.13 | 305.53 | 301.56 | 0.908 times |
26 Tue Dec 2023 | 301.88 | 298.76 | 303.05 | 298.59 | 0.656 times |
22 Fri Dec 2023 | 297.93 | 297.57 | 300.94 | 295.93 | 0.717 times |
My analysis of stock is bullish for shortterm, and stock might move up till 305.9 or till 319.1. Use a stoploss of 294.89 and if this stock hits its stoploss, then it can fall down till 283.9
Share price targets for Public Storage (PSA)
Target Type | Value |
Downside Target | 233.18 |
Downside Target | 257.79 |
Downside Target | 271.10 |
Downside Target | 287.49 |
Downside Target | 298.59 |
Upside Target | 300.94 |
Upside Target | 304.64 |
Upside Target | 308.01 |
Upside Target | 308.35 |
Upside Target | 312.25 |
Intraday share price targets for Public Storage (PSA)
Target Type | Value |
Downside Intraday Target | 292.34 |
Downside Intraday Target | 286.06 |
Upside Intraday Target | 308.57 |
Upside Intraday Target | 318.52 |
Upside Intraday Target | 302.29 |
Weekly technical analysis of Public Storage (PSA)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 298.61 | 304.97 | 312.25 | 296.02 | 5.123 times |
29 Fri Dec 2023 | 305.00 | 306.90 | 308.01 | 304.64 | 0.279 times |
29 Fri Dec 2023 | 305.00 | 298.76 | 308.35 | 298.59 | 0.623 times |
22 Fri Dec 2023 | 297.93 | 290.11 | 300.94 | 287.49 | 0.448 times |
15 Fri Dec 2023 | 290.06 | 273.00 | 292.13 | 271.10 | 1.372 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Public Storage (PSA)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 298.61 | 304.97 | 312.25 | 296.02 | 0.147 times |
29 Fri Dec 2023 | 305.00 | 258.43 | 308.35 | 257.79 | 0.862 times |
30 Thu Nov 2023 | 258.76 | 241.05 | 262.76 | 234.59 | 1.2 times |
31 Tue Oct 2023 | 238.71 | 264.73 | 276.11 | 233.18 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Public Storage (PSA)
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Public Storage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Public Storage in short term but the sell signal is initial and weak.
Public Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Public Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.02 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Public Storage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Public Storage in short term but the sell signal is initial and weak.
Public Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Public Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.02 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.