(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Provident Financial is 5420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 15.46 | 15.32 | 15.69 | 15.32 | 0.886 times |
| 04 Tue Nov 2025 | 15.39 | 15.53 | 15.75 | 15.39 | 0.867 times |
| 31 Fri Oct 2025 | 15.68 | 15.62 | 15.82 | 15.55 | 1.255 times |
| 31 Fri Oct 2025 | 15.68 | 15.62 | 15.82 | 15.55 | 1.255 times |
| 30 Thu Oct 2025 | 15.72 | 15.66 | 15.82 | 15.66 | 0.24 times |
| 29 Wed Oct 2025 | 15.79 | 15.67 | 15.79 | 15.67 | 0.258 times |
| 28 Tue Oct 2025 | 15.69 | 15.58 | 16.08 | 15.58 | 1.07 times |
| 27 Mon Oct 2025 | 15.70 | 15.85 | 15.98 | 15.70 | 1.292 times |
| 24 Fri Oct 2025 | 15.85 | 15.77 | 15.85 | 15.75 | 0.72 times |
| 22 Wed Oct 2025 | 15.77 | 15.62 | 15.87 | 15.62 | 1.605 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.5, for a target of 15.6 or 15.71
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 15.01 |
| Downside Target | 15.32 |
| Upside Target | 15.75 |
| Upside Target | 15.82 |
| Upside Target | 15.87 |
| Upside Target | 15.90 |
| Upside Target | 15.95 |
| Upside Target | 16.02 |
| Upside Target | 16.08 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.27 |
| Downside Intraday Target | 15.08 |
| Upside Intraday Target | 15.7 |
| Upside Intraday Target | 15.94 |
| Upside Intraday Target | 15.51 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 15.46 | 15.53 | 15.75 | 15.32 | 1.397 times |
| 31 Fri Oct 2025 | 15.68 | 15.62 | 15.82 | 15.55 | 0.305 times |
| 31 Fri Oct 2025 | 15.68 | 15.85 | 16.08 | 15.55 | 0.996 times |
| 24 Fri Oct 2025 | 15.85 | 15.60 | 15.87 | 15.60 | 0.51 times |
| 17 Fri Oct 2025 | 15.69 | 15.85 | 15.95 | 15.45 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 15.46 | 15.53 | 15.75 | 15.32 | 0.055 times |
| 31 Fri Oct 2025 | 15.68 | 15.60 | 16.08 | 15.45 | 1.023 times |
| 30 Tue Sep 2025 | 15.75 | 15.45 | 16.02 | 15.35 | 1.466 times |
| 29 Fri Aug 2025 | 15.51 | 15.29 | 15.60 | 15.01 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.