(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Provident Financial is 4690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 15.41 | 15.53 | 15.58 | 15.41 | 1.855 times |
| 30 Fri May 2025 | 15.42 | 15.14 | 15.42 | 15.06 | 0.554 times |
| 29 Thu May 2025 | 15.20 | 15.20 | 15.49 | 15.20 | 0.341 times |
| 28 Wed May 2025 | 15.24 | 15.35 | 15.35 | 15.00 | 2.921 times |
| 27 Tue May 2025 | 15.43 | 15.03 | 15.44 | 15.03 | 0.405 times |
| 23 Fri May 2025 | 14.96 | 14.85 | 14.96 | 14.85 | 0.426 times |
| 22 Thu May 2025 | 15.03 | 14.90 | 15.03 | 14.90 | 0.384 times |
| 20 Tue May 2025 | 15.05 | 15.00 | 15.26 | 14.99 | 3.198 times |
| 19 Mon May 2025 | 15.50 | 15.32 | 15.72 | 15.32 | 0.49 times |
| 16 Fri May 2025 | 15.55 | 15.54 | 16.00 | 15.54 | 0.682 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.5 as stoploss in an intra day sell trade for a target of 15.27. However, stock will show a bullish move above 15.5.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 12.98 |
| Downside Target | 13.51 |
| Downside Target | 14.85 |
| Upside Target | 15.49 |
| Upside Target | 15.57 |
| Upside Target | 15.58 |
| Upside Target | 15.72 |
| Upside Target | 16.00 |
| Upside Target | 16.36 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.35 |
| Downside Intraday Target | 15.3 |
| Upside Intraday Target | 15.52 |
| Upside Intraday Target | 15.64 |
| Upside Intraday Target | 15.47 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 15.41 | 15.53 | 15.58 | 15.41 | 0.439 times |
| 30 Fri May 2025 | 15.42 | 15.03 | 15.49 | 15.00 | 0.938 times |
| 23 Fri May 2025 | 14.96 | 15.32 | 15.72 | 14.85 | 0.784 times |
| 16 Fri May 2025 | 15.55 | 15.25 | 16.00 | 15.07 | 1.713 times |
| 09 Fri May 2025 | 15.05 | 15.57 | 15.57 | 14.85 | 0.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 15.41 | 15.53 | 15.58 | 15.41 | 0.084 times |
| 30 Fri May 2025 | 15.42 | 15.45 | 16.00 | 14.85 | 1.365 times |
| 30 Wed Apr 2025 | 15.01 | 14.40 | 15.38 | 13.51 | 0.581 times |
| 31 Mon Mar 2025 | 14.59 | 15.29 | 15.29 | 12.98 | 1.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.