Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets

Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)

Provident Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Provident Financial is 8830

Date Daily Closing Price Open High Low Volume
20 Wed Nov 2024 15.78 15.68 15.84 15.62 0.951 times
19 Tue Nov 2024 15.77 15.56 15.77 15.56 0.408 times
18 Mon Nov 2024 15.65 15.65 15.86 15.65 2.106 times
15 Fri Nov 2024 15.90 15.68 15.90 15.68 0.091 times
14 Thu Nov 2024 15.85 15.57 15.85 15.57 0.34 times
13 Wed Nov 2024 15.89 16.24 16.24 15.82 1.2 times
12 Tue Nov 2024 15.80 15.58 15.93 15.58 1.416 times
11 Mon Nov 2024 15.71 15.81 15.95 15.65 0.895 times
08 Fri Nov 2024 15.81 15.93 15.93 15.75 0.181 times
07 Thu Nov 2024 15.56 15.50 15.80 15.50 0.849 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.8 as stoploss in an intra day sell trade for a target of 15.66. However, stock will show a bullish move above 15.8.

Share price targets for Provident Financial (PROV)

Target Type Value
Downside Target 12.01
Downside Target 12.91
Downside Target 13.82
Downside Target 14.98
Downside Target 15.57
Downside Target 15.63
Upside Target 15.86
Upside Target 15.91
Upside Target 16.00
Upside Target 16.24

Intraday share price targets for Provident Financial (PROV)

Target Type Value
Downside Intraday Target 15.61
Downside Intraday Target 15.43
Upside Intraday Target 15.91
Upside Intraday Target 16.03
Downside Intraday Target 15.73

Weekly technical analysis of Provident Financial (PROV)

Date Weekly Closing Price Open High Low Volume
20 Wed Nov 2024 15.78 15.65 15.86 15.56 0.879 times
15 Fri Nov 2024 15.90 15.81 16.24 15.57 0.744 times
08 Fri Nov 2024 15.81 15.50 16.00 15.20 1.665 times
01 Fri Nov 2024 15.45 15.60 15.91 15.45 0.734 times
25 Fri Oct 2024 15.50 15.01 15.63 14.53 0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Provident Financial (PROV)

Date Monthly Closing Price Open High Low Volume
20 Wed Nov 2024 15.78 15.60 16.24 15.20 0.745 times
31 Thu Oct 2024 15.57 14.27 15.91 14.21 0.529 times
30 Mon Sep 2024 14.35 14.20 14.98 13.82 1.354 times
30 Fri Aug 2024 14.36 13.00 14.49 12.91 1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provident Financial (PROV)

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.

Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Provident Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.

Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.

Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Provident Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.

Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme