(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Provident Financial is 10452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 13.05 | 13.02 | 14.00 | 13.02 | 0.708 times |
| 25 Thu Jul 2024 | 13.32 | 13.40 | 13.52 | 13.01 | 0.507 times |
| 24 Wed Jul 2024 | 13.29 | 13.48 | 13.61 | 13.02 | 0.364 times |
| 23 Tue Jul 2024 | 13.60 | 12.96 | 13.99 | 12.96 | 0.622 times |
| 22 Mon Jul 2024 | 13.34 | 12.87 | 13.34 | 12.81 | 0.737 times |
| 19 Fri Jul 2024 | 12.82 | 12.59 | 12.90 | 12.51 | 1.091 times |
| 18 Thu Jul 2024 | 12.59 | 12.41 | 12.70 | 12.41 | 0.718 times |
| 17 Wed Jul 2024 | 12.78 | 12.70 | 12.81 | 12.50 | 1.014 times |
| 16 Tue Jul 2024 | 12.73 | 12.99 | 12.99 | 12.58 | 0.718 times |
| 15 Mon Jul 2024 | 12.53 | 12.62 | 13.00 | 12.53 | 3.54 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.67. However, stock will show a bullish move above 13.1.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 12.81 |
| Downside Target | 12.90 |
| Downside Target | 13.00 |
| Downside Target | 13.02 |
| Upside Target | 13.28 |
| Upside Target | 14.00 |
| Upside Target | 14.19 |
| Upside Target | 14.32 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 12.57 |
| Downside Intraday Target | 12.1 |
| Upside Intraday Target | 13.76 |
| Upside Intraday Target | 14.48 |
| Upside Intraday Target | 13.29 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 13.05 | 12.87 | 14.00 | 12.81 | 0.415 times |
| 19 Fri Jul 2024 | 12.82 | 12.62 | 13.00 | 12.41 | 1.958 times |
| 12 Fri Jul 2024 | 12.51 | 12.28 | 12.51 | 12.01 | 5.559 times |
| 05 Fri Jul 2024 | 12.33 | 12.30 | 12.49 | 12.18 | 0.338 times |
| 28 Fri Jun 2024 | 12.50 | 12.25 | 12.54 | 12.10 | 1.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 13.05 | 12.30 | 14.00 | 12.01 | 2.1 times |
| 28 Fri Jun 2024 | 12.50 | 12.75 | 12.90 | 12.10 | 0.817 times |
| 31 Fri May 2024 | 12.70 | 12.44 | 13.02 | 12.01 | 0.899 times |
| 30 Tue Apr 2024 | 12.94 | 13.77 | 14.19 | 12.36 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.