(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Provident Financial is 6190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 12.50 | 12.62 | 12.65 | 12.50 | 0.646 times |
| 06 Mon May 2024 | 12.55 | 12.84 | 12.85 | 12.51 | 1.147 times |
| 03 Fri May 2024 | 12.85 | 12.95 | 13.02 | 12.72 | 0.679 times |
| 02 Thu May 2024 | 12.85 | 12.54 | 13.00 | 12.54 | 0.485 times |
| 01 Wed May 2024 | 12.56 | 12.44 | 13.00 | 12.44 | 0.662 times |
| 30 Tue Apr 2024 | 12.94 | 12.64 | 12.99 | 12.64 | 0.372 times |
| 29 Mon Apr 2024 | 12.38 | 13.01 | 13.01 | 12.36 | 2.876 times |
| 26 Fri Apr 2024 | 12.90 | 12.86 | 13.45 | 12.80 | 1.826 times |
| 25 Thu Apr 2024 | 12.93 | 13.00 | 13.00 | 12.93 | 0.162 times |
| 24 Wed Apr 2024 | 13.00 | 12.90 | 13.01 | 12.90 | 0.937 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.3 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 13.06 as target.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 12.36 |
| Upside Target | 13.28 |
| Upside Target | 13.45 |
| Upside Target | 13.54 |
| Upside Target | 13.88 |
| Upside Target | 14.00 |
| Upside Target | 14.19 |
| Upside Target | 14.32 |
| Upside Target | 15.28 |
| Upside Target | 15.40 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 12.38 |
| Downside Intraday Target | 12.27 |
| Upside Intraday Target | 12.73 |
| Upside Intraday Target | 12.97 |
| Upside Intraday Target | 12.62 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 12.50 | 12.84 | 12.85 | 12.50 | 0.354 times |
| 03 Fri May 2024 | 12.85 | 13.01 | 13.02 | 12.36 | 1.194 times |
| 26 Fri Apr 2024 | 12.90 | 13.26 | 13.45 | 12.80 | 3.131 times |
| 19 Fri Apr 2024 | 13.38 | 13.48 | 13.54 | 13.23 | 0.475 times |
| 12 Fri Apr 2024 | 13.49 | 13.55 | 13.88 | 13.26 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 12.50 | 12.44 | 13.02 | 12.44 | 0.231 times |
| 30 Tue Apr 2024 | 12.94 | 13.77 | 14.19 | 12.36 | 1.009 times |
| 28 Thu Mar 2024 | 13.38 | 14.00 | 14.32 | 13.28 | 0.963 times |
| 29 Thu Feb 2024 | 14.18 | 15.28 | 15.28 | 14.00 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.