(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Provident Financial is 4550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 13.85 | 13.56 | 14.19 | 13.32 | 0.945 times |
| 04 Thu Apr 2024 | 13.69 | 13.81 | 13.81 | 13.35 | 2.418 times |
| 03 Wed Apr 2024 | 13.69 | 13.46 | 13.70 | 13.46 | 0.769 times |
| 02 Tue Apr 2024 | 13.73 | 13.66 | 13.73 | 13.66 | 0.264 times |
| 01 Mon Apr 2024 | 13.61 | 13.77 | 13.79 | 13.61 | 0.945 times |
| 28 Thu Mar 2024 | 13.38 | 13.55 | 13.55 | 13.28 | 0.813 times |
| 27 Wed Mar 2024 | 13.50 | 13.85 | 13.85 | 13.44 | 1.626 times |
| 26 Tue Mar 2024 | 13.56 | 13.55 | 13.60 | 13.41 | 1.538 times |
| 25 Mon Mar 2024 | 13.67 | 13.61 | 13.80 | 13.45 | 1.099 times |
| 22 Fri Mar 2024 | 13.79 | 13.61 | 13.79 | 13.61 | 0.132 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.3. Use a stoploss of 13.82 and if this stock hits its stoploss, then it can fall down till 13.61
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 11.10 |
| Downside Target | 12.60 |
| Downside Target | 13.00 |
| Downside Target | 13.28 |
| Upside Target | 14.08 |
| Upside Target | 14.19 |
| Upside Target | 14.20 |
| Upside Target | 14.32 |
| Upside Target | 15.28 |
| Upside Target | 15.40 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 13.38 |
| Downside Intraday Target | 12.92 |
| Upside Intraday Target | 14.25 |
| Upside Intraday Target | 14.66 |
| Downside Intraday Target | 13.79 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 13.85 | 13.77 | 14.19 | 13.32 | 1.052 times |
| 28 Thu Mar 2024 | 13.38 | 13.61 | 13.85 | 13.28 | 1.375 times |
| 22 Fri Mar 2024 | 13.79 | 13.82 | 14.20 | 13.58 | 0.511 times |
| 15 Fri Mar 2024 | 14.08 | 14.00 | 14.08 | 13.66 | 1.559 times |
| 08 Fri Mar 2024 | 14.05 | 14.10 | 14.32 | 14.00 | 2.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 13.85 | 13.77 | 14.19 | 13.32 | 0.253 times |
| 28 Thu Mar 2024 | 13.38 | 14.00 | 14.32 | 13.28 | 0.963 times |
| 29 Thu Feb 2024 | 14.18 | 15.28 | 15.28 | 14.00 | 0.628 times |
| 31 Wed Jan 2024 | 15.10 | 12.76 | 15.40 | 12.60 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.