Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Progress Software is 823674

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	42.74	42.95	43.82	42.42	1.213 times
21 Wed Jan 2026	42.70	42.05	47.25	42.05	4.154 times
20 Tue Jan 2026	38.65	39.42	39.95	38.54	0.557 times
16 Fri Jan 2026	40.09	40.80	41.28	38.91	0.753 times
15 Thu Jan 2026	40.92	41.42	41.74	40.69	0.523 times
14 Wed Jan 2026	41.42	42.08	42.57	40.86	0.62 times
13 Tue Jan 2026	42.19	43.85	43.85	42.09	0.662 times
12 Mon Jan 2026	43.83	42.33	43.87	41.93	0.682 times
09 Fri Jan 2026	42.36	42.01	42.59	41.80	0.431 times
08 Thu Jan 2026	42.08	42.46	42.77	41.82	0.942 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.4 or till 45. Use a stoploss of 42.12 and if this stock hits its stoploss, then it can fall down till 40.83

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	38.54
Downside Target	42.23
Upside Target	43.63
Upside Target	43.87
Upside Target	43.88
Upside Target	43.96
Upside Target	45.49
Upside Target	46.70
Upside Target	47.25
Upside Target	47.37

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	38.44
Downside Intraday Target	34.13
Upside Intraday Target	47.15
Upside Intraday Target	51.55
Upside Intraday Target	42.84

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	42.74	39.42	47.25	38.54	1.828 times
16 Fri Jan 2026	40.09	42.33	43.87	38.91	0.75 times
09 Fri Jan 2026	42.36	40.70	42.90	39.60	2.368 times
02 Fri Jan 2026	41.07	43.53	43.96	40.57	0.859 times
26 Fri Dec 2025	43.53	43.12	43.88	42.23	0.514 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	42.74	42.99	47.25	38.54	1.099 times
31 Wed Dec 2025	42.96	41.23	45.49	41.19	1.121 times
28 Fri Nov 2025	41.41	42.38	43.63	39.00	0.511 times
31 Fri Oct 2025	42.64	43.80	47.37	41.36	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.