Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Progress Software is 623800

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	45.72	46.43	46.60	45.67	0.699 times
24 Fri Oct 2025	46.01	45.43	46.05	45.21	1.022 times
23 Thu Oct 2025	45.07	46.00	46.00	44.62	0.676 times
22 Wed Oct 2025	45.67	46.37	46.67	45.57	0.803 times
21 Tue Oct 2025	46.37	45.00	46.62	44.90	0.941 times
20 Mon Oct 2025	45.02	45.47	45.74	44.60	0.847 times
17 Fri Oct 2025	45.16	44.57	45.20	44.57	0.789 times
16 Thu Oct 2025	44.87	46.13	46.42	44.83	0.999 times
15 Wed Oct 2025	45.81	46.43	46.67	45.53	1.165 times
14 Tue Oct 2025	46.29	46.50	47.11	45.58	1.478 times

My analysis of stock is bearish for shortterm, and stock might move down till 45 or till 44.1. Use a stoploss of 45.73 and if the stock hits stoploss, then it can shoot up till 46.49

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	40.29
Downside Target	41.89
Downside Target	42.88
Downside Target	44.46
Downside Target	45.67
Upside Target	46.60
Upside Target	47.37
Upside Target	47.44
Upside Target	48.47
Upside Target	60.87
Upside Target	60.97
Upside Target	65.50

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	45.39
Downside Intraday Target	45.07
Upside Intraday Target	46.32
Upside Intraday Target	46.93
Upside Intraday Target	46

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	45.72	46.43	46.60	45.67	0.163 times
24 Fri Oct 2025	46.01	45.47	46.67	44.60	0.751 times
17 Fri Oct 2025	45.16	46.06	47.11	44.57	0.865 times
10 Fri Oct 2025	44.65	46.20	47.31	44.46	0.363 times
03 Fri Oct 2025	46.17	42.21	47.37	41.89	2.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	45.72	43.80	47.37	43.15	0.683 times
30 Tue Sep 2025	43.93	45.63	46.70	40.29	1.408 times
29 Fri Aug 2025	46.29	48.00	48.47	42.88	0.524 times
31 Thu Jul 2025	48.08	60.87	60.87	47.44	2.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.67 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.