Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Progress Software is 1304081

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	48.93	47.97	49.01	47.79	0.674 times
21 Mon Jul 2025	47.79	47.57	48.26	47.45	0.621 times
18 Fri Jul 2025	47.52	48.91	48.91	47.44	0.357 times
17 Thu Jul 2025	48.72	48.65	49.00	48.26	0.641 times
16 Wed Jul 2025	48.51	47.88	48.55	47.52	0.773 times
15 Tue Jul 2025	47.66	48.76	49.17	47.56	1.266 times
14 Mon Jul 2025	48.80	49.69	50.00	48.78	1.012 times
11 Fri Jul 2025	49.62	50.39	50.56	49.15	1.156 times
10 Thu Jul 2025	50.64	51.23	51.36	50.04	1.145 times
09 Wed Jul 2025	51.52	52.81	53.17	51.22	1.478 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.7 as stoploss in an intra day buy trade for a target of 53.87. However, stock will show a bearish move below 47.7.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	47.44
Upside Target	49.01
Upside Target	53.50
Upside Target	57.40
Upside Target	59.41
Upside Target	60.87
Upside Target	60.97
Upside Target	62.02
Upside Target	63.24
Upside Target	64.73
Upside Target	65.50

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	47.92
Downside Intraday Target	46.9
Upside Intraday Target	49.48
Upside Intraday Target	50.02
Downside Intraday Target	48.46

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	48.93	47.57	49.01	47.45	0.32 times
18 Fri Jul 2025	47.52	49.69	50.00	47.44	0.577 times
11 Fri Jul 2025	49.62	53.77	54.28	49.15	0.844 times
03 Thu Jul 2025	54.45	65.21	65.50	53.50	3.698 times
27 Fri Jun 2025	63.76	62.42	64.73	62.02	1.694 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	48.93	60.87	60.87	47.44	2.344 times
30 Mon Jun 2025	63.84	61.23	65.50	60.97	1.156 times
30 Fri May 2025	61.56	60.60	63.24	59.41	0.594 times
30 Wed Apr 2025	59.96	54.50	60.09	53.71	1.202 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.