(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Progress Software is 1070930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 57.99 | 56.93 | 58.70 | 56.91 | 1.035 times |
| 02 Wed Apr 2025 | 58.98 | 56.92 | 59.33 | 56.70 | 1.193 times |
| 01 Tue Apr 2025 | 57.76 | 54.50 | 57.96 | 54.35 | 2.431 times |
| 31 Mon Mar 2025 | 51.51 | 51.25 | 52.00 | 50.68 | 1.211 times |
| 28 Fri Mar 2025 | 51.39 | 53.63 | 53.64 | 51.35 | 0.922 times |
| 24 Mon Mar 2025 | 55.00 | 54.90 | 55.68 | 54.42 | 0.714 times |
| 21 Fri Mar 2025 | 54.43 | 53.94 | 54.80 | 53.74 | 1.981 times |
| 20 Thu Mar 2025 | 54.22 | 55.04 | 55.49 | 54.08 | 0.349 times |
| 19 Wed Mar 2025 | 55.41 | 55.61 | 56.26 | 54.81 | 0.386 times |
| 18 Tue Mar 2025 | 55.65 | 54.95 | 55.72 | 54.53 | 0.354 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.1, but if it comes below 57.1, then a intra day sell could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 55.31 as target. However if you take a buy trade in stock , then use 57.1 as stoploss and 59.3 as target.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 50.68 |
| Downside Target | 52.84 |
| Downside Target | 55.68 |
| Downside Target | 57.40 |
| Upside Target | 59.17 |
| Upside Target | 59.33 |
| Upside Target | 64.02 |
| Upside Target | 65.73 |
| Upside Target | 69.88 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 52.67 |
| Downside Intraday Target | 47.35 |
| Upside Intraday Target | 61.32 |
| Upside Intraday Target | 64.65 |
| Downside Intraday Target | 56 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 57.99 | 51.25 | 59.33 | 50.68 | 3.589 times |
| 28 Fri Mar 2025 | 51.39 | 54.90 | 55.68 | 51.35 | 0.463 times |
| 21 Fri Mar 2025 | 54.43 | 55.20 | 56.26 | 53.74 | 1.291 times |
| 14 Fri Mar 2025 | 55.23 | 56.94 | 57.40 | 53.59 | 1.002 times |
| 07 Fri Mar 2025 | 57.23 | 54.79 | 57.31 | 53.65 | 0.859 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 57.99 | 54.50 | 59.33 | 54.35 | 0.394 times |
| 31 Mon Mar 2025 | 51.51 | 54.79 | 57.40 | 50.68 | 0.982 times |
| 28 Fri Feb 2025 | 54.64 | 56.24 | 59.17 | 53.91 | 0.742 times |
| 31 Fri Jan 2025 | 57.33 | 65.73 | 65.73 | 52.84 | 2.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.