(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Progress Software is 367346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 57.67 | 58.37 | 58.37 | 57.46 | 0.947 times |
| 18 Wed Sep 2024 | 57.52 | 58.21 | 58.45 | 57.22 | 0.888 times |
| 17 Tue Sep 2024 | 58.14 | 58.54 | 58.78 | 58.10 | 0.959 times |
| 16 Mon Sep 2024 | 58.16 | 58.29 | 58.60 | 57.85 | 0.72 times |
| 13 Fri Sep 2024 | 57.99 | 57.48 | 58.36 | 57.36 | 0.712 times |
| 12 Thu Sep 2024 | 57.27 | 57.50 | 57.50 | 56.96 | 0.63 times |
| 11 Wed Sep 2024 | 57.23 | 57.34 | 57.66 | 56.50 | 1.838 times |
| 10 Tue Sep 2024 | 57.62 | 56.54 | 57.71 | 56.29 | 0.937 times |
| 09 Mon Sep 2024 | 56.22 | 57.65 | 57.76 | 55.27 | 1.816 times |
| 06 Fri Sep 2024 | 57.65 | 57.85 | 58.18 | 57.56 | 0.497 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.3 or till 56.7. Use a stoploss of 57.75 and if the stock hits stoploss, then it can shoot up till 58.22
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 49.00 |
| Downside Target | 51.90 |
| Downside Target | 54.04 |
| Downside Target | 55.27 |
| Downside Target | 57.04 |
| Upside Target | 58.52 |
| Upside Target | 58.75 |
| Upside Target | 58.78 |
| Upside Target | 58.90 |
| Upside Target | 59.68 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 57 |
| Downside Intraday Target | 56.33 |
| Upside Intraday Target | 58.56 |
| Upside Intraday Target | 59.45 |
| Upside Intraday Target | 57.89 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 57.67 | 58.29 | 58.78 | 57.22 | 0.592 times |
| 13 Fri Sep 2024 | 57.99 | 57.65 | 58.36 | 55.27 | 1.992 times |
| 06 Fri Sep 2024 | 57.65 | 57.94 | 58.90 | 57.09 | 3.579 times |
| 30 Fri Aug 2024 | 58.15 | 58.26 | 58.52 | 57.86 | 0.243 times |
| 30 Fri Aug 2024 | 58.15 | 58.00 | 58.75 | 57.04 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 57.67 | 57.94 | 58.90 | 55.27 | 0.728 times |
| 30 Fri Aug 2024 | 58.15 | 58.11 | 58.75 | 54.04 | 0.828 times |
| 31 Wed Jul 2024 | 58.40 | 54.09 | 59.68 | 52.82 | 0.606 times |
| 28 Fri Jun 2024 | 54.26 | 50.78 | 55.37 | 48.00 | 1.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.38 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.38 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.