(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Progress Software is 343570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 56.00 | 55.61 | 56.45 | 55.37 | 0.958 times |
| 22 Mon Jul 2024 | 56.02 | 55.58 | 56.09 | 55.15 | 0.867 times |
| 19 Fri Jul 2024 | 55.54 | 56.44 | 56.44 | 55.23 | 1.072 times |
| 18 Thu Jul 2024 | 56.43 | 57.07 | 57.40 | 56.01 | 1.084 times |
| 17 Wed Jul 2024 | 57.02 | 55.93 | 57.02 | 55.93 | 1.493 times |
| 16 Tue Jul 2024 | 56.53 | 55.56 | 56.56 | 55.21 | 1.2 times |
| 15 Mon Jul 2024 | 55.12 | 55.26 | 55.68 | 54.96 | 0.763 times |
| 12 Fri Jul 2024 | 55.13 | 55.14 | 55.62 | 54.53 | 0.91 times |
| 11 Thu Jul 2024 | 54.94 | 54.05 | 55.01 | 53.70 | 0.961 times |
| 10 Wed Jul 2024 | 53.37 | 53.81 | 53.81 | 52.99 | 1.017 times |
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 49.00 |
| Downside Target | 51.50 |
| Downside Target | 54.96 |
| Downside Target | 55.12 |
| Downside Target | 55.15 |
| Downside Target | 55.37 |
| Downside Target | 55.62 |
| Upside Target | 56.45 |
| Upside Target | 57.40 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 55.28 |
| Downside Intraday Target | 54.57 |
| Upside Intraday Target | 56.58 |
| Upside Intraday Target | 57.17 |
| Downside Intraday Target | 55.87 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 56.00 | 55.58 | 56.45 | 55.15 | 0.325 times |
| 19 Fri Jul 2024 | 55.54 | 55.26 | 57.40 | 54.96 | 1.305 times |
| 12 Fri Jul 2024 | 55.13 | 55.00 | 55.62 | 52.99 | 3.535 times |
| 05 Fri Jul 2024 | 55.08 | 54.72 | 55.12 | 54.00 | 0.424 times |
| 03 Wed Jul 2024 | 54.43 | 54.09 | 54.85 | 52.82 | 0.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 56.00 | 54.09 | 57.40 | 52.82 | 0.435 times |
| 28 Fri Jun 2024 | 54.26 | 50.78 | 55.37 | 48.00 | 1.786 times |
| 31 Fri May 2024 | 50.65 | 49.99 | 51.90 | 49.00 | 0.618 times |
| 30 Tue Apr 2024 | 49.82 | 53.29 | 53.81 | 49.00 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.