(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Progress Software is 740650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 54.24 | 54.76 | 54.90 | 52.90 | 1.194 times |
| 26 Wed Jun 2024 | 54.94 | 48.00 | 54.99 | 48.00 | 2.15 times |
| 25 Tue Jun 2024 | 48.70 | 49.16 | 49.26 | 48.51 | 1.083 times |
| 24 Mon Jun 2024 | 48.98 | 49.03 | 49.51 | 48.82 | 0.637 times |
| 21 Fri Jun 2024 | 48.93 | 48.47 | 49.25 | 48.47 | 1.642 times |
| 20 Thu Jun 2024 | 48.20 | 48.81 | 49.03 | 48.16 | 0.563 times |
| 18 Tue Jun 2024 | 48.97 | 49.44 | 49.58 | 48.79 | 1.323 times |
| 18 Tue Jun 2024 | 48.97 | 49.44 | 49.58 | 48.79 | 1.323 times |
| 17 Mon Jun 2024 | 49.50 | 49.45 | 49.60 | 49.09 | 0.371 times |
| 14 Fri Jun 2024 | 49.53 | 49.95 | 50.10 | 49.51 | 0.462 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.7, for a target of 51.8 or 50.15
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 50.94 |
| Downside Target | 51.37 |
| Downside Target | 51.50 |
| Downside Target | 51.90 |
| Downside Target | 52.43 |
| Downside Target | 53.81 |
| Upside Target | 54.57 |
| Upside Target | 54.99 |
| Upside Target | 58.07 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 49.83 |
| Downside Intraday Target | 45.42 |
| Upside Intraday Target | 56.82 |
| Upside Intraday Target | 59.4 |
| Downside Intraday Target | 52.41 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 54.24 | 49.03 | 54.99 | 48.00 | 1.436 times |
| 21 Fri Jun 2024 | 48.93 | 49.44 | 49.58 | 48.16 | 2.083 times |
| 18 Tue Jun 2024 | 48.97 | 49.45 | 49.60 | 48.79 | 0.61 times |
| 14 Fri Jun 2024 | 49.53 | 49.58 | 51.37 | 49.37 | 1.108 times |
| 07 Fri Jun 2024 | 50.16 | 50.78 | 50.94 | 49.62 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 54.24 | 50.78 | 54.99 | 48.00 | 1.648 times |
| 31 Fri May 2024 | 50.65 | 49.99 | 51.90 | 49.00 | 0.618 times |
| 30 Tue Apr 2024 | 49.82 | 53.29 | 53.81 | 49.00 | 0.802 times |
| 28 Thu Mar 2024 | 53.31 | 53.25 | 54.57 | 51.50 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.