(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Putnam Premier is 238280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 3.60 | 3.61 | 3.62 | 3.60 | 0.647 times |
| 14 Wed Jan 2026 | 3.59 | 3.59 | 3.61 | 3.59 | 0.682 times |
| 13 Tue Jan 2026 | 3.60 | 3.62 | 3.63 | 3.59 | 1.257 times |
| 12 Mon Jan 2026 | 3.61 | 3.64 | 3.65 | 3.60 | 0.764 times |
| 09 Fri Jan 2026 | 3.65 | 3.62 | 3.65 | 3.61 | 0.88 times |
| 08 Thu Jan 2026 | 3.62 | 3.60 | 3.63 | 3.59 | 1.115 times |
| 07 Wed Jan 2026 | 3.61 | 3.58 | 3.62 | 3.57 | 1.989 times |
| 06 Tue Jan 2026 | 3.57 | 3.56 | 3.57 | 3.55 | 0.617 times |
| 05 Mon Jan 2026 | 3.55 | 3.55 | 3.56 | 3.54 | 0.447 times |
| 02 Fri Jan 2026 | 3.55 | 3.56 | 3.57 | 3.54 | 1.009 times |
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.49 |
| Downside Target | 3.60 |
| Upside Target | 3.64 |
| Upside Target | 3.65 |
| Upside Target | 3.66 |
| Upside Target | 3.74 |
| Upside Target | 3.77 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.58 |
| Downside Intraday Target | 3.55 |
| Upside Intraday Target | 3.64 |
| Upside Intraday Target | 3.67 |
| Upside Intraday Target | 3.61 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 3.60 | 3.64 | 3.65 | 3.59 | 0.664 times |
| 09 Fri Jan 2026 | 3.65 | 3.55 | 3.65 | 3.54 | 1.254 times |
| 02 Fri Jan 2026 | 3.55 | 3.54 | 3.58 | 3.54 | 2.267 times |
| 29 Mon Dec 2025 | 3.55 | 3.54 | 3.58 | 3.54 | 0.493 times |
| 26 Fri Dec 2025 | 3.56 | 3.53 | 3.57 | 3.52 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 3.60 | 3.56 | 3.65 | 3.54 | 0.337 times |
| 31 Wed Dec 2025 | 3.54 | 3.62 | 3.64 | 3.49 | 1.88 times |
| 28 Fri Nov 2025 | 3.64 | 3.61 | 3.66 | 3.54 | 0.893 times |
| 31 Fri Oct 2025 | 3.66 | 3.68 | 3.74 | 3.60 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term but the buy signal is initial and weak.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term but the buy signal is initial and weak.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.