(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Putnam Premier is 264340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3.59 | 3.59 | 3.61 | 3.59 | 0.615 times |
| 13 Tue Jan 2026 | 3.60 | 3.62 | 3.63 | 3.59 | 1.133 times |
| 12 Mon Jan 2026 | 3.61 | 3.64 | 3.65 | 3.60 | 0.689 times |
| 09 Fri Jan 2026 | 3.65 | 3.62 | 3.65 | 3.61 | 0.793 times |
| 08 Thu Jan 2026 | 3.62 | 3.60 | 3.63 | 3.59 | 1.006 times |
| 07 Wed Jan 2026 | 3.61 | 3.58 | 3.62 | 3.57 | 1.793 times |
| 06 Tue Jan 2026 | 3.57 | 3.56 | 3.57 | 3.55 | 0.556 times |
| 05 Mon Jan 2026 | 3.55 | 3.55 | 3.56 | 3.54 | 0.403 times |
| 02 Fri Jan 2026 | 3.55 | 3.56 | 3.57 | 3.54 | 0.91 times |
| 31 Wed Dec 2025 | 3.54 | 3.58 | 3.58 | 3.54 | 1.118 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.6 as stoploss in an intra day sell trade for a target of 3.56. However, stock will show a bullish move above 3.6.
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.49 |
| Upside Target | 3.60 |
| Upside Target | 3.64 |
| Upside Target | 3.65 |
| Upside Target | 3.66 |
| Upside Target | 3.74 |
| Upside Target | 3.77 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.57 |
| Downside Intraday Target | 3.55 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.67 |
| Upside Intraday Target | 3.61 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3.59 | 3.64 | 3.65 | 3.59 | 0.535 times |
| 09 Fri Jan 2026 | 3.65 | 3.55 | 3.65 | 3.54 | 1.254 times |
| 02 Fri Jan 2026 | 3.55 | 3.54 | 3.58 | 3.54 | 2.267 times |
| 29 Mon Dec 2025 | 3.55 | 3.54 | 3.58 | 3.54 | 0.493 times |
| 26 Fri Dec 2025 | 3.56 | 3.53 | 3.57 | 3.52 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3.59 | 3.56 | 3.65 | 3.54 | 0.314 times |
| 31 Wed Dec 2025 | 3.54 | 3.62 | 3.64 | 3.49 | 1.88 times |
| 28 Fri Nov 2025 | 3.64 | 3.61 | 3.66 | 3.54 | 0.893 times |
| 31 Fri Oct 2025 | 3.66 | 3.68 | 3.74 | 3.60 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term but the buy signal is initial and weak.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term but the buy signal is initial and weak.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.