(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Putnam Premier is 167320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 3.60 | 3.56 | 3.62 | 3.56 | 1.448 times |
| 06 Wed Nov 2024 | 3.57 | 3.59 | 3.59 | 3.56 | 0.852 times |
| 05 Tue Nov 2024 | 3.59 | 3.57 | 3.60 | 3.55 | 0.999 times |
| 04 Mon Nov 2024 | 3.58 | 3.59 | 3.60 | 3.56 | 1.896 times |
| 01 Fri Nov 2024 | 3.63 | 3.61 | 3.63 | 3.60 | 0.735 times |
| 31 Thu Oct 2024 | 3.59 | 3.57 | 3.60 | 3.57 | 0.785 times |
| 30 Wed Oct 2024 | 3.60 | 3.58 | 3.60 | 3.57 | 0.632 times |
| 29 Tue Oct 2024 | 3.57 | 3.61 | 3.63 | 3.57 | 1.973 times |
| 28 Mon Oct 2024 | 3.61 | 3.61 | 3.63 | 3.61 | 1.057 times |
| 25 Fri Oct 2024 | 3.62 | 3.63 | 3.63 | 3.60 | 0.544 times |
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.49 |
| Upside Target | 3.65 |
| Upside Target | 3.67 |
| Upside Target | 3.69 |
| Upside Target | 3.70 |
| Upside Target | 3.72 |
| Upside Target | 3.74 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.56 |
| Downside Intraday Target | 3.52 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.66 |
| Downside Intraday Target | 3.59 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 3.60 | 3.59 | 3.62 | 3.55 | 1.003 times |
| 01 Fri Nov 2024 | 3.63 | 3.61 | 3.63 | 3.57 | 1.573 times |
| 25 Fri Oct 2024 | 3.62 | 3.65 | 3.67 | 3.60 | 0.998 times |
| 18 Fri Oct 2024 | 3.66 | 3.68 | 3.69 | 3.65 | 0.467 times |
| 11 Fri Oct 2024 | 3.69 | 3.70 | 3.72 | 3.65 | 2.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 3.60 | 3.61 | 3.63 | 3.55 | 0.287 times |
| 31 Thu Oct 2024 | 3.59 | 3.73 | 3.74 | 3.57 | 1.26 times |
| 30 Mon Sep 2024 | 3.73 | 3.70 | 3.74 | 3.67 | 1.184 times |
| 30 Fri Aug 2024 | 3.69 | 3.64 | 3.70 | 3.49 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term and the sell signal is strong.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term and the sell signal is strong.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.