(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Putnam Premier is 140540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 3.60 | 3.58 | 3.60 | 3.57 | 0.753 times |
| 29 Tue Oct 2024 | 3.57 | 3.61 | 3.63 | 3.57 | 2.349 times |
| 28 Mon Oct 2024 | 3.61 | 3.61 | 3.63 | 3.61 | 1.258 times |
| 25 Fri Oct 2024 | 3.62 | 3.63 | 3.63 | 3.60 | 0.648 times |
| 24 Thu Oct 2024 | 3.61 | 3.62 | 3.63 | 3.61 | 0.63 times |
| 23 Wed Oct 2024 | 3.65 | 3.66 | 3.66 | 3.65 | 1.144 times |
| 22 Tue Oct 2024 | 3.66 | 3.64 | 3.67 | 3.64 | 0.959 times |
| 21 Mon Oct 2024 | 3.64 | 3.65 | 3.67 | 3.64 | 0.541 times |
| 18 Fri Oct 2024 | 3.66 | 3.65 | 3.67 | 3.65 | 0.653 times |
| 17 Thu Oct 2024 | 3.66 | 3.66 | 3.68 | 3.66 | 1.013 times |
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.42 |
| Downside Target | 3.49 |
| Upside Target | 3.67 |
| Upside Target | 3.69 |
| Upside Target | 3.70 |
| Upside Target | 3.72 |
| Upside Target | 3.74 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.57 |
| Downside Intraday Target | 3.54 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.66 |
| Downside Intraday Target | 3.6 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 3.60 | 3.61 | 3.63 | 3.57 | 1.112 times |
| 25 Fri Oct 2024 | 3.62 | 3.65 | 3.67 | 3.60 | 0.998 times |
| 18 Fri Oct 2024 | 3.66 | 3.68 | 3.69 | 3.65 | 0.467 times |
| 11 Fri Oct 2024 | 3.69 | 3.70 | 3.72 | 3.65 | 2.038 times |
| 04 Fri Oct 2024 | 3.71 | 3.68 | 3.74 | 3.67 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 3.60 | 3.73 | 3.74 | 3.57 | 1.212 times |
| 30 Mon Sep 2024 | 3.73 | 3.70 | 3.74 | 3.67 | 1.184 times |
| 30 Fri Aug 2024 | 3.69 | 3.64 | 3.70 | 3.49 | 0.967 times |
| 31 Wed Jul 2024 | 3.63 | 3.58 | 3.67 | 3.54 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term and the sell signal is strong.
Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Putnam Premier in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term and the sell signal is strong.
Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Putnam Premier in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.