(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Putnam Premier is 150700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 3.49 | 3.49 | 3.51 | 3.48 | 0.6 times |
| 06 Thu Jun 2024 | 3.51 | 3.50 | 3.51 | 3.49 | 0.664 times |
| 05 Wed Jun 2024 | 3.50 | 3.48 | 3.53 | 3.48 | 0.625 times |
| 04 Tue Jun 2024 | 3.49 | 3.46 | 3.50 | 3.46 | 0.661 times |
| 03 Mon Jun 2024 | 3.48 | 3.50 | 3.50 | 3.47 | 0.865 times |
| 31 Fri May 2024 | 3.48 | 3.44 | 3.48 | 3.44 | 0.954 times |
| 30 Thu May 2024 | 3.44 | 3.40 | 3.46 | 3.40 | 0.845 times |
| 29 Wed May 2024 | 3.41 | 3.41 | 3.44 | 3.41 | 1.004 times |
| 28 Tue May 2024 | 3.43 | 3.48 | 3.48 | 3.43 | 1.229 times |
| 24 Fri May 2024 | 3.48 | 3.45 | 3.50 | 3.45 | 2.041 times |
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.40 |
| Upside Target | 3.53 |
| Upside Target | 3.54 |
| Upside Target | 3.55 |
| Upside Target | 3.60 |
| Upside Target | 3.72 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.46 |
| Downside Intraday Target | 3.42 |
| Upside Intraday Target | 3.53 |
| Upside Intraday Target | 3.56 |
| Upside Intraday Target | 3.49 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 3.49 | 3.50 | 3.53 | 3.46 | 0.847 times |
| 31 Fri May 2024 | 3.48 | 3.48 | 3.48 | 3.40 | 0.66 times |
| 24 Fri May 2024 | 3.48 | 3.54 | 3.54 | 3.45 | 0.792 times |
| 17 Fri May 2024 | 3.53 | 3.51 | 3.54 | 3.48 | 2.034 times |
| 10 Fri May 2024 | 3.52 | 3.49 | 3.54 | 3.49 | 0.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 3.49 | 3.50 | 3.53 | 3.46 | 0.139 times |
| 31 Fri May 2024 | 3.48 | 3.44 | 3.54 | 3.40 | 0.981 times |
| 30 Tue Apr 2024 | 3.42 | 3.53 | 3.55 | 3.41 | 0.926 times |
| 28 Thu Mar 2024 | 3.52 | 3.59 | 3.60 | 3.50 | 1.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term but the buy signal is initial and weak.
Putnam Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term but the buy signal is initial and weak.
Putnam Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.