(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Putnam Premier is 192421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3.44 | 3.40 | 3.46 | 3.40 | 0.662 times |
| 29 Wed May 2024 | 3.41 | 3.41 | 3.44 | 3.41 | 0.786 times |
| 28 Tue May 2024 | 3.43 | 3.48 | 3.48 | 3.43 | 0.962 times |
| 24 Fri May 2024 | 3.48 | 3.45 | 3.50 | 3.45 | 1.599 times |
| 23 Thu May 2024 | 3.49 | 3.51 | 3.53 | 3.49 | 0.87 times |
| 22 Wed May 2024 | 3.54 | 3.51 | 3.54 | 3.51 | 1.036 times |
| 21 Tue May 2024 | 3.53 | 3.51 | 3.53 | 3.51 | 0.365 times |
| 20 Mon May 2024 | 3.52 | 3.54 | 3.54 | 3.52 | 0.916 times |
| 17 Fri May 2024 | 3.53 | 3.50 | 3.54 | 3.49 | 1.056 times |
| 16 Thu May 2024 | 3.50 | 3.51 | 3.53 | 3.49 | 2.001 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.5, but if it comes above 3.5, then a intra day buy could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.4 as target. However if you take a buy trade in stock , then use 3.5 as stoploss and 3.5 as target.
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.40 |
| Upside Target | 3.54 |
| Upside Target | 3.55 |
| Upside Target | 3.57 |
| Upside Target | 3.60 |
| Upside Target | 3.69 |
| Upside Target | 3.72 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.4 |
| Downside Intraday Target | 3.36 |
| Upside Intraday Target | 3.48 |
| Upside Intraday Target | 3.52 |
| Downside Intraday Target | 3.44 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3.44 | 3.48 | 3.48 | 3.40 | 0.504 times |
| 24 Fri May 2024 | 3.48 | 3.54 | 3.54 | 3.45 | 0.792 times |
| 17 Fri May 2024 | 3.53 | 3.51 | 3.54 | 3.48 | 2.034 times |
| 10 Fri May 2024 | 3.52 | 3.49 | 3.54 | 3.49 | 0.787 times |
| 03 Fri May 2024 | 3.50 | 3.46 | 3.51 | 3.41 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3.44 | 3.44 | 3.54 | 3.40 | 0.943 times |
| 30 Tue Apr 2024 | 3.42 | 3.53 | 3.55 | 3.41 | 0.926 times |
| 28 Thu Mar 2024 | 3.52 | 3.59 | 3.60 | 3.50 | 1.764 times |
| 29 Thu Feb 2024 | 3.57 | 3.67 | 3.72 | 3.54 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term and the sell signal is strong.
Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term and the sell signal is strong.
Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.