(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Putnam Premier is 167749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 3.53 | 3.50 | 3.54 | 3.49 | 1.211 times |
| 16 Thu May 2024 | 3.50 | 3.51 | 3.53 | 3.49 | 2.295 times |
| 15 Wed May 2024 | 3.52 | 3.49 | 3.53 | 3.49 | 0.468 times |
| 14 Tue May 2024 | 3.49 | 3.51 | 3.53 | 3.48 | 2.565 times |
| 13 Mon May 2024 | 3.52 | 3.51 | 3.54 | 3.51 | 0.39 times |
| 10 Fri May 2024 | 3.52 | 3.52 | 3.53 | 3.49 | 0.621 times |
| 09 Thu May 2024 | 3.54 | 3.51 | 3.54 | 3.51 | 0.686 times |
| 08 Wed May 2024 | 3.52 | 3.51 | 3.53 | 3.51 | 0.401 times |
| 07 Tue May 2024 | 3.53 | 3.49 | 3.54 | 3.49 | 0.796 times |
| 06 Mon May 2024 | 3.50 | 3.49 | 3.51 | 3.49 | 0.903 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.5, but if it comes below 3.5, then a intra day sell could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.49 as target. However if you take a buy trade in stock , then use 3.5 as stoploss and 3.6 as target.
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.41 |
| Upside Target | 3.54 |
| Upside Target | 3.55 |
| Upside Target | 3.57 |
| Upside Target | 3.60 |
| Upside Target | 3.69 |
| Upside Target | 3.72 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 3.46 |
| Upside Intraday Target | 3.55 |
| Upside Intraday Target | 3.58 |
| Downside Intraday Target | 3.52 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 3.53 | 3.51 | 3.54 | 3.48 | 2.034 times |
| 10 Fri May 2024 | 3.52 | 3.49 | 3.54 | 3.49 | 0.787 times |
| 03 Fri May 2024 | 3.50 | 3.46 | 3.51 | 3.41 | 0.957 times |
| 26 Fri Apr 2024 | 3.45 | 3.49 | 3.49 | 3.41 | 0.89 times |
| 19 Fri Apr 2024 | 3.46 | 3.45 | 3.49 | 3.41 | 0.835 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 3.53 | 3.44 | 3.54 | 3.43 | 0.577 times |
| 30 Tue Apr 2024 | 3.42 | 3.53 | 3.55 | 3.41 | 0.926 times |
| 28 Thu Mar 2024 | 3.52 | 3.59 | 3.60 | 3.50 | 1.764 times |
| 29 Thu Feb 2024 | 3.57 | 3.67 | 3.72 | 3.54 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.