Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Pilgrim S is 1097470

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	42.45	43.72	43.97	42.29	0.815 times
18 Wed Feb 2026	43.76	43.37	44.00	42.94	0.926 times
17 Tue Feb 2026	43.48	43.48	43.94	42.51	0.883 times
13 Fri Feb 2026	43.32	42.31	43.78	41.88	1.104 times
13 Fri Feb 2026	43.32	42.31	43.78	41.88	1.104 times
12 Thu Feb 2026	41.65	42.00	43.23	40.09	2.056 times
11 Wed Feb 2026	43.19	42.78	43.49	42.44	0.712 times
10 Tue Feb 2026	42.78	43.05	43.42	42.46	0.943 times
09 Mon Feb 2026	43.17	43.37	43.56	42.90	0.692 times
06 Fri Feb 2026	43.37	43.40	44.38	43.14	0.656 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.6, but if it comes above 42.6, then a intra day buy could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 41.9 as target. However if you take a buy trade in stock , then use 42.6 as stoploss and 43.12 as target.

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	35.73
Downside Target	37.06
Downside Target	39.15
Downside Target	40.09
Downside Target	41.48
Upside Target	43.14
Upside Target	43.78
Upside Target	44.00
Upside Target	44.03
Upside Target	44.84

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	41.83
Downside Intraday Target	41.2
Upside Intraday Target	43.54
Upside Intraday Target	44.62
Upside Intraday Target	42.91

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	42.45	43.48	44.00	42.29	2.378 times
13 Fri Feb 2026	43.32	42.31	43.78	41.88	0.2 times
13 Fri Feb 2026	43.32	43.37	43.78	40.09	1.401 times
06 Fri Feb 2026	43.37	43.39	44.84	43.14	1.043 times
30 Fri Jan 2026	43.37	42.03	44.03	42.01	1.48 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	42.45	43.39	44.84	40.09	0.808 times
30 Fri Jan 2026	43.37	39.05	44.03	37.06	0.833 times
31 Wed Dec 2025	38.99	38.02	40.48	37.76	0.925 times
28 Fri Nov 2025	38.04	38.26	39.15	36.03	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.

Pilgrim S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pilgrim S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.89 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.