(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets
Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)
Pilgrim S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pilgrim S is 2463620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 50.37 | 48.35 | 50.52 | 48.19 | 0.647 times |
| 08 Tue Apr 2025 | 49.08 | 50.23 | 51.68 | 48.40 | 0.507 times |
| 07 Mon Apr 2025 | 49.47 | 48.14 | 50.23 | 46.52 | 0.925 times |
| 04 Fri Apr 2025 | 49.97 | 50.10 | 51.54 | 49.48 | 0.707 times |
| 03 Thu Apr 2025 | 51.06 | 48.23 | 51.31 | 48.04 | 0.727 times |
| 02 Wed Apr 2025 | 55.30 | 56.03 | 56.13 | 54.26 | 0.653 times |
| 01 Tue Apr 2025 | 56.26 | 55.20 | 56.73 | 54.83 | 0.747 times |
| 31 Mon Mar 2025 | 54.51 | 53.37 | 55.15 | 53.09 | 0.5 times |
| 28 Fri Mar 2025 | 53.39 | 53.69 | 54.18 | 53.04 | 0.565 times |
| 24 Mon Mar 2025 | 50.78 | 49.91 | 51.11 | 49.85 | 0.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.3 as stoploss in an intra day buy trade for a target of 51.57. However, stock will show a bearish move below 49.3.
Share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Target | 43.89 |
| Downside Target | 44.96 |
| Downside Target | 46.35 |
| Downside Target | 48.00 |
| Downside Target | 49.18 |
| Upside Target | 51.68 |
| Upside Target | 52.49 |
| Upside Target | 54.18 |
| Upside Target | 56.73 |
| Upside Target | 56.88 |
| Upside Target | 57.16 |
Intraday share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Intraday Target | 47.37 |
| Downside Intraday Target | 44.36 |
| Upside Intraday Target | 52.53 |
| Upside Intraday Target | 54.68 |
| Downside Intraday Target | 49.52 |
Weekly technical analysis of Pilgrim S (PPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 50.37 | 48.14 | 51.68 | 46.52 | 0.624 times |
| 04 Fri Apr 2025 | 49.97 | 53.37 | 56.73 | 48.04 | 2.387 times |
| 28 Fri Mar 2025 | 53.39 | 49.91 | 54.18 | 49.85 | 0.22 times |
| 21 Fri Mar 2025 | 49.23 | 49.75 | 52.49 | 48.00 | 2.119 times |
| 14 Fri Mar 2025 | 49.62 | 54.22 | 56.88 | 49.18 | 1.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pilgrim S (PPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 50.37 | 55.20 | 56.73 | 46.52 | 0.358 times |
| 31 Mon Mar 2025 | 54.51 | 54.42 | 56.88 | 48.00 | 1.325 times |
| 28 Fri Feb 2025 | 54.39 | 46.90 | 57.16 | 46.35 | 1.278 times |
| 31 Fri Jan 2025 | 46.54 | 45.69 | 48.08 | 43.89 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.