Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Pilgrim S is 1270540

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	45.29	45.81	46.11	44.88	0.851 times
08 Tue Jul 2025	45.76	44.97	46.13	44.86	0.804 times
07 Mon Jul 2025	45.23	45.74	46.02	44.80	1.224 times
03 Thu Jul 2025	45.89	45.67	46.19	45.27	0.444 times
02 Wed Jul 2025	45.73	45.35	45.82	45.04	1.155 times
01 Tue Jul 2025	45.49	45.12	45.73	44.72	1.215 times
30 Mon Jun 2025	44.98	44.56	45.06	44.07	1.106 times
27 Fri Jun 2025	44.56	44.63	44.88	44.04	1.632 times
26 Thu Jun 2025	44.55	44.99	45.38	44.45	0.927 times
25 Wed Jun 2025	44.91	46.39	46.39	44.84	0.74 times

My analysis of stock is bearish for shortterm, and stock might move down till 45 or till 44.4. Use a stoploss of 45.53 and if the stock hits stoploss, then it can shoot up till 46.05

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	44.04
Upside Target	46.48
Upside Target	46.52
Upside Target	46.83
Upside Target	46.95
Upside Target	48.00
Upside Target	49.64
Upside Target	51.45
Upside Target	56.73
Upside Target	56.88

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	44.68
Downside Intraday Target	44.08
Upside Intraday Target	46.01
Upside Intraday Target	46.74
Upside Intraday Target	45.41

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	45.29	45.74	46.13	44.80	0.734 times
03 Thu Jul 2025	45.89	44.56	46.19	44.07	0.813 times
27 Fri Jun 2025	44.56	45.28	46.95	44.04	1.512 times
20 Fri Jun 2025	45.44	45.91	46.48	45.08	0.645 times
13 Fri Jun 2025	46.14	46.83	46.83	44.60	1.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	45.29	45.12	46.19	44.72	0.317 times
30 Mon Jun 2025	44.98	48.84	49.64	44.04	0.762 times
30 Fri May 2025	49.16	48.22	51.45	45.37	1.161 times
30 Wed Apr 2025	54.58	55.20	56.73	46.52	0.765 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pilgrim S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pilgrim S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.17 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.