(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets
Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)
Pilgrim S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Pilgrim S is 832190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 52.25 | 52.34 | 52.57 | 51.58 | 0.693 times |
| 20 Wed Nov 2024 | 52.21 | 52.02 | 52.75 | 51.95 | 0.951 times |
| 19 Tue Nov 2024 | 52.21 | 51.38 | 52.77 | 51.30 | 0.774 times |
| 18 Mon Nov 2024 | 51.70 | 51.61 | 52.08 | 50.65 | 0.835 times |
| 15 Fri Nov 2024 | 51.34 | 50.45 | 51.89 | 50.13 | 1.388 times |
| 14 Thu Nov 2024 | 50.33 | 52.34 | 52.83 | 49.68 | 1.284 times |
| 13 Wed Nov 2024 | 52.72 | 53.37 | 53.70 | 52.52 | 0.762 times |
| 12 Tue Nov 2024 | 53.27 | 53.47 | 54.23 | 53.15 | 0.95 times |
| 11 Mon Nov 2024 | 53.27 | 54.06 | 54.45 | 52.87 | 0.962 times |
| 08 Fri Nov 2024 | 53.82 | 52.60 | 54.17 | 52.40 | 0.795 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.3 as stoploss in an intra day sell trade for a target of 51.07. However, stock will show a bullish move above 53.3.
Share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Target | 37.28 |
| Downside Target | 40.09 |
| Downside Target | 41.87 |
| Downside Target | 43.40 |
| Downside Target | 46.27 |
| Downside Target | 48.64 |
| Downside Target | 49.68 |
| Downside Target | 50.65 |
| Downside Target | 51.21 |
| Upside Target | 52.77 |
| Upside Target | 54.45 |
| Upside Target | 55.50 |
Intraday share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Intraday Target | 51.01 |
| Downside Intraday Target | 49.77 |
| Upside Intraday Target | 53.13 |
| Upside Intraday Target | 54.01 |
| Downside Intraday Target | 51.89 |
Weekly technical analysis of Pilgrim S (PPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 52.25 | 51.61 | 52.77 | 50.65 | 0.608 times |
| 15 Fri Nov 2024 | 51.34 | 54.06 | 54.45 | 49.68 | 0.851 times |
| 08 Fri Nov 2024 | 53.82 | 50.29 | 55.50 | 49.91 | 0.707 times |
| 01 Fri Nov 2024 | 50.17 | 46.47 | 51.21 | 46.27 | 2.052 times |
| 25 Fri Oct 2024 | 46.21 | 45.49 | 46.89 | 43.40 | 0.72 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pilgrim S (PPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 52.25 | 48.98 | 55.50 | 48.64 | 0.487 times |
| 31 Thu Oct 2024 | 48.44 | 45.99 | 50.14 | 43.40 | 0.705 times |
| 30 Mon Sep 2024 | 46.05 | 46.94 | 47.19 | 40.09 | 1.672 times |
| 30 Fri Aug 2024 | 46.58 | 43.00 | 47.44 | 40.57 | 2.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.