Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Power Integrations is 1641980

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	37.72	37.85	39.83	37.58	0.691 times
02 Fri Jan 2026	37.30	36.36	37.72	36.06	0.585 times
31 Wed Dec 2025	35.54	35.91	36.06	35.45	0.324 times
30 Tue Dec 2025	35.99	35.99	36.42	35.78	0.501 times
29 Mon Dec 2025	35.90	37.07	37.07	35.22	0.716 times
26 Fri Dec 2025	37.30	37.34	37.47	36.76	0.286 times
24 Wed Dec 2025	37.16	37.09	37.45	36.82	0.177 times
23 Tue Dec 2025	37.06	36.80	37.22	36.76	0.52 times
22 Mon Dec 2025	37.04	36.70	37.55	36.70	0.278 times
19 Fri Dec 2025	36.58	36.08	36.86	36.05	6.095 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.3, but if it comes below 37.3, then a intra day sell could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 36.69 as target. However if you take a buy trade in stock , then use 37.3 as stoploss and 38 as target.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	30.86
Downside Target	32.81
Downside Target	34.55
Upside Target	38.20
Upside Target	39.15
Upside Target	39.83
Upside Target	40.70
Upside Target	46.24
Upside Target	50.41

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	36.92
Downside Intraday Target	36.13
Upside Intraday Target	39.17
Upside Intraday Target	40.63
Upside Intraday Target	38.38

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	37.72	37.85	39.83	37.58	0.325 times
02 Fri Jan 2026	37.30	37.07	37.72	35.22	1.685 times
26 Fri Dec 2025	37.30	36.70	37.55	36.70	0.154 times
19 Fri Dec 2025	36.58	36.92	37.21	35.55	2.941 times
12 Fri Dec 2025	36.47	36.77	38.20	36.02	1.148 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	37.72	36.36	39.83	36.06	0.079 times
31 Wed Dec 2025	35.54	33.09	38.20	32.81	1.643 times
28 Fri Nov 2025	33.60	40.20	40.70	30.86	0.434 times
31 Fri Oct 2025	41.89	39.81	50.41	34.55	2.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.66 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.