Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Power Integrations is 708390

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	40.21	39.39	40.28	39.15	1.073 times
29 Mon Sep 2025	39.37	40.49	40.49	39.34	0.678 times
26 Fri Sep 2025	40.02	39.82	40.13	39.20	0.919 times
25 Thu Sep 2025	39.62	40.33	40.42	39.15	1.184 times
24 Wed Sep 2025	40.81	41.43	41.81	40.64	0.784 times
23 Tue Sep 2025	41.54	42.68	43.14	41.40	1.024 times
22 Mon Sep 2025	43.05	42.73	43.73	42.73	0.861 times
19 Fri Sep 2025	42.95	45.48	45.75	42.75	2.355 times
18 Thu Sep 2025	45.57	45.80	46.05	45.01	0.812 times
17 Wed Sep 2025	44.59	45.12	46.23	44.27	0.625 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 38.6 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 43.26 as target.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	39.15
Upside Target	40.49
Upside Target	42.75
Upside Target	43.73
Upside Target	45.69
Upside Target	47.74
Upside Target	48.48
Upside Target	49.34
Upside Target	50.30
Upside Target	58.97
Upside Target	59.24
Upside Target	60.12

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	39.41
Downside Intraday Target	38.61
Upside Intraday Target	40.75
Upside Intraday Target	41.29
Downside Intraday Target	39.95

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	40.21	40.49	40.49	39.15	0.367 times
26 Fri Sep 2025	40.02	42.73	43.73	39.15	0.855 times
19 Fri Sep 2025	42.95	44.32	46.23	42.75	1.332 times
12 Fri Sep 2025	44.16	45.15	45.69	43.96	1.366 times
05 Fri Sep 2025	44.91	44.07	46.24	42.76	4.912 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	40.21	44.07	46.24	39.15	0.997 times
29 Fri Aug 2025	45.10	47.66	50.30	39.53	1.416 times
31 Thu Jul 2025	48.52	55.26	60.12	47.74	0.984 times
30 Mon Jun 2025	55.90	49.70	58.97	49.34	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.8 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.